MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
541.014 -4.53 -0.83% - - - -18.78% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.17% 0.00% -4.66% -10.29% -18.10% -18.10% -26.96% -20.10% 3.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
552.20 549.04 555.63 559.87 592.81 643.23 562.127 (-3.76%)
Date Index Change% Date Index Change%
2022/07/01 541.014 -0.83% 2022/06/17 545.204 -0.07%
2022/06/30 545.545 -1.12% 2022/06/16 545.576 -1.36%
2022/06/29 551.708 -1.81% 2022/06/15 553.096 0.10%
2022/06/28 561.897 0.19% 2022/06/14 552.559 0.18%
2022/06/27 560.831 1.60% 2022/06/13 551.580 -3.54%
2022/06/24 552.022 1.82% 2022/06/10 571.821 -0.94%
2022/06/23 542.131 0.56% 2022/06/09 577.249 -0.47%
2022/06/22 539.130 -2.47% 2022/06/08 579.949 1.72%
2022/06/21 552.768 1.72% 2022/06/07 570.123 -0.85%
2022/06/20 543.397 -0.33% 2022/06/06 575.017 1.24%