|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.007 |
-8.00 |
-1.37% |
- |
- |
- |
-3.51% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.11% |
-3.10% |
-4.90% |
-0.66% |
-7.74% |
-2.17% |
7.78% |
-7.80% |
8.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.74 |
570.62 |
593.80 |
605.88 |
604.82 |
600.08 |
602.457 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
576.007 |
-1.37% |
2025/04/02 |
608.929 |
0.23% |
| 2025/04/15 |
583.984 |
1.12% |
2025/04/01 |
607.525 |
0.81% |
| 2025/04/14 |
577.525 |
1.22% |
2025/03/31 |
602.643 |
-1.97% |
| 2025/04/11 |
570.543 |
1.77% |
2025/03/28 |
614.772 |
-0.84% |
| 2025/04/10 |
560.634 |
3.79% |
2025/03/27 |
620.011 |
-0.19% |
| 2025/04/09 |
540.180 |
-1.11% |
2025/03/26 |
621.216 |
0.22% |
| 2025/04/08 |
546.258 |
-0.05% |
2025/03/25 |
619.857 |
-0.84% |
| 2025/04/07 |
546.552 |
-9.00% |
2025/03/24 |
625.133 |
0.49% |
| 2025/04/04 |
600.579 |
-0.56% |
2025/03/21 |
622.065 |
-0.89% |
| 2025/04/03 |
603.976 |
-0.81% |
2025/03/20 |
627.625 |
-0.15% |
|
