|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.039 |
-4.32 |
-0.82% |
- |
- |
- |
1.57% |
2023/12/01 |
| Index Return 2023/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
0.00% |
7.53% |
-0.38% |
1.35% |
2.17% |
0.06% |
-7.98% |
7.83% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.63 |
522.82 |
513.15 |
512.46 |
524.14 |
527.34 |
511.177 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/01 |
522.039 |
-0.59% |
2023/11/13 |
508.688 |
-0.37% |
| 2023/11/28 |
525.137 |
0.79% |
2023/11/09 |
510.582 |
-0.13% |
| 2023/11/27 |
521.046 |
-0.26% |
2023/11/08 |
511.269 |
-0.34% |
| 2023/11/24 |
522.425 |
-0.96% |
2023/11/07 |
513.009 |
-0.97% |
| 2023/11/23 |
527.495 |
0.50% |
2023/11/06 |
518.042 |
2.62% |
| 2023/11/22 |
524.892 |
-0.51% |
2023/11/03 |
504.810 |
1.75% |
| 2023/11/21 |
527.593 |
0.79% |
2023/11/02 |
496.136 |
1.59% |
| 2023/11/16 |
523.450 |
-0.20% |
2023/11/01 |
488.353 |
-0.23% |
| 2023/11/15 |
524.473 |
2.90% |
2023/10/31 |
489.457 |
-1.02% |
| 2023/11/14 |
509.689 |
0.20% |
2023/10/30 |
494.501 |
0.29% |
|
