|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.172 |
-0.19 |
-0.03% |
- |
- |
- |
4.89% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.69% |
4.31% |
6.28% |
3.68% |
4.16% |
4.93% |
16.21% |
0.00% |
9.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.59 |
614.01 |
606.17 |
601.27 |
610.03 |
591.86 |
600.868 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
626.172 |
-0.03% |
2025/02/05 |
601.702 |
0.38% |
| 2025/02/18 |
626.373 |
0.72% |
2025/02/04 |
599.424 |
2.02% |
| 2025/02/17 |
621.912 |
0.70% |
2025/02/03 |
587.550 |
-2.16% |
| 2025/02/14 |
617.584 |
1.09% |
2025/01/31 |
600.512 |
-0.15% |
| 2025/02/13 |
610.924 |
0.16% |
2025/01/30 |
601.389 |
0.09% |
| 2025/02/12 |
609.952 |
0.78% |
2025/01/29 |
600.876 |
0.30% |
| 2025/02/11 |
605.218 |
-0.51% |
2025/01/28 |
599.099 |
0.11% |
| 2025/02/10 |
608.337 |
-0.10% |
2025/01/27 |
598.455 |
-0.18% |
| 2025/02/07 |
608.927 |
0.71% |
2025/01/24 |
599.562 |
0.81% |
| 2025/02/06 |
604.657 |
0.49% |
2025/01/23 |
594.719 |
-0.12% |
|
