|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.808 |
5.45 |
1.05% |
- |
- |
- |
-21.21% |
2022/12/01 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
0.00% |
15.53% |
-1.36% |
-9.24% |
-22.03% |
-21.90% |
-23.94% |
19.15% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
18.15% |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.65 |
503.34 |
493.86 |
478.41 |
507.54 |
563.82 |
481.695 (8.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/01 |
524.808 |
1.05% |
2022/11/17 |
502.414 |
-1.20% |
| 2022/11/30 |
519.346 |
2.07% |
2022/11/16 |
508.511 |
-0.60% |
| 2022/11/29 |
508.838 |
2.84% |
2022/11/15 |
511.560 |
2.97% |
| 2022/11/28 |
494.772 |
-1.14% |
2022/11/14 |
496.816 |
0.56% |
| 2022/11/25 |
500.498 |
-0.31% |
2022/11/11 |
494.026 |
6.35% |
| 2022/11/24 |
502.066 |
1.49% |
2022/11/10 |
464.524 |
-1.28% |
| 2022/11/23 |
494.715 |
0.54% |
2022/11/09 |
470.547 |
0.33% |
| 2022/11/22 |
492.054 |
-0.52% |
2022/11/08 |
469.010 |
0.38% |
| 2022/11/21 |
494.612 |
-1.42% |
2022/11/07 |
467.233 |
1.75% |
| 2022/11/18 |
501.725 |
-0.14% |
2022/11/04 |
459.184 |
2.91% |
|
