|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.469 |
0.07 |
0.01% |
- |
- |
- |
14.83% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
1.87% |
3.66% |
17.90% |
16.29% |
14.81% |
12.58% |
-0.07% |
26.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 682.45 |
679.27 |
675.43 |
649.34 |
627.07 |
615.42 |
653.275 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
685.469 |
0.01% |
2025/07/03 |
679.821 |
0.40% |
| 2025/07/16 |
685.382 |
-0.07% |
2025/07/02 |
677.107 |
0.08% |
| 2025/07/15 |
685.846 |
1.18% |
2025/07/01 |
676.550 |
0.56% |
| 2025/07/14 |
677.845 |
0.02% |
2025/06/30 |
672.790 |
-0.89% |
| 2025/07/11 |
677.714 |
-0.10% |
2025/06/27 |
678.818 |
0.18% |
| 2025/07/10 |
678.426 |
0.50% |
2025/06/26 |
677.595 |
0.37% |
| 2025/07/09 |
675.032 |
-0.37% |
2025/06/25 |
675.119 |
0.99% |
| 2025/07/08 |
677.512 |
0.61% |
2025/06/24 |
668.498 |
2.51% |
| 2025/07/07 |
673.374 |
-0.40% |
2025/06/23 |
652.126 |
-0.81% |
| 2025/07/04 |
676.112 |
-0.55% |
2025/06/20 |
657.453 |
1.29% |
|
