|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.664 |
-4.91 |
-0.83% |
- |
- |
- |
8.12% |
2024/07/25 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.40% |
-1.70% |
-1.84% |
4.61% |
13.04% |
8.12% |
6.83% |
-5.09% |
16.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.76 |
601.66 |
602.63 |
591.88 |
570.52 |
544.24 |
592.839 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
586.664 |
-0.83% |
2024/07/11 |
618.148 |
1.20% |
| 2024/07/24 |
591.586 |
-0.37% |
2024/07/09 |
610.846 |
0.41% |
| 2024/07/23 |
593.787 |
0.34% |
2024/07/08 |
608.368 |
0.08% |
| 2024/07/22 |
591.772 |
-0.54% |
2024/07/05 |
607.878 |
0.12% |
| 2024/07/19 |
594.996 |
-1.81% |
2024/07/04 |
607.174 |
1.15% |
| 2024/07/18 |
605.971 |
-0.46% |
2024/07/03 |
600.274 |
1.05% |
| 2024/07/17 |
608.793 |
-0.53% |
2024/07/02 |
594.050 |
-0.64% |
| 2024/07/16 |
612.027 |
-0.35% |
2024/07/01 |
597.895 |
0.18% |
| 2024/07/15 |
614.164 |
-0.43% |
2024/06/28 |
596.819 |
0.39% |
| 2024/07/12 |
616.794 |
-0.22% |
2024/06/27 |
594.524 |
-0.52% |
|
