|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.361 |
1.47 |
0.25% |
- |
- |
- |
-1.27% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
-1.52% |
-2.88% |
-6.37% |
-3.44% |
-1.52% |
16.62% |
-1.62% |
2.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.99 |
587.07 |
593.11 |
605.40 |
607.03 |
584.32 |
604.468 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
589.361 |
0.25% |
2025/01/03 |
594.936 |
0.29% |
| 2025/01/16 |
587.875 |
1.35% |
2025/01/02 |
593.197 |
-0.73% |
| 2025/01/15 |
580.051 |
-0.06% |
2025/01/01 |
597.563 |
0.10% |
| 2025/01/14 |
580.424 |
1.43% |
2024/12/31 |
596.956 |
-0.35% |
| 2025/01/13 |
572.261 |
-1.97% |
2024/12/30 |
599.038 |
-0.41% |
| 2025/01/10 |
583.767 |
-0.92% |
2024/12/27 |
601.533 |
-0.13% |
| 2025/01/09 |
589.161 |
-0.60% |
2024/12/26 |
602.326 |
-0.11% |
| 2025/01/08 |
592.733 |
-0.81% |
2024/12/25 |
602.996 |
0.07% |
| 2025/01/07 |
597.579 |
0.02% |
2024/12/24 |
602.547 |
0.35% |
| 2025/01/06 |
597.452 |
0.42% |
2024/12/23 |
600.438 |
1.26% |
|
