|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.075 |
-10.29 |
-1.56% |
- |
- |
- |
8.73% |
2025/06/19 |
| Index Return 2025/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
2.15% |
1.54% |
3.42% |
9.46% |
8.73% |
7.49% |
-2.64% |
20.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.24 |
658.65 |
649.54 |
619.00 |
613.15 |
609.80 |
632.234 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
649.075 |
-1.56% |
2025/06/05 |
650.262 |
1.02% |
| 2025/06/18 |
659.331 |
-0.28% |
2025/06/04 |
643.693 |
1.81% |
| 2025/06/17 |
661.198 |
0.09% |
2025/06/02 |
632.227 |
-0.50% |
| 2025/06/16 |
660.616 |
0.71% |
2025/05/30 |
635.413 |
-1.00% |
| 2025/06/13 |
655.984 |
-1.06% |
2025/05/29 |
641.862 |
0.65% |
| 2025/06/12 |
663.042 |
-0.54% |
2025/05/28 |
637.726 |
-0.05% |
| 2025/06/11 |
666.648 |
0.72% |
2025/05/27 |
638.059 |
-0.65% |
| 2025/06/10 |
661.870 |
0.60% |
2025/05/26 |
642.230 |
-0.16% |
| 2025/06/09 |
657.941 |
1.10% |
2025/05/23 |
643.252 |
0.57% |
| 2025/06/06 |
650.804 |
0.08% |
2025/05/22 |
639.631 |
-0.82% |
|
