MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
524.003 5.19 1.00% - - - 1.95% 2023/05/26


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.28% -1.07% -0.13% -1.27% 3.66% 0.94% -4.53% -9.09% 1.71%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
524.48 524.86 525.12 526.81 533.22 523.05 527.071 (-0.58%)
Date Index Change% Date Index Change%
2023/05/26 524.003 1.00% 2023/05/12 520.915 -0.71%
2023/05/25 518.805 -0.74% 2023/05/11 524.651 -0.13%
2023/05/24 522.656 -0.87% 2023/05/10 525.349 -0.38%
2023/05/23 527.240 -0.46% 2023/05/09 527.345 -0.82%
2023/05/22 529.676 0.79% 2023/05/08 531.721 0.75%
2023/05/19 525.533 -0.10% 2023/05/05 527.768 0.33%
2023/05/18 526.082 0.42% 2023/05/04 526.032 0.92%
2023/05/17 523.885 -0.42% 2023/05/03 521.248 -0.63%
2023/05/16 526.109 0.28% 2023/05/02 524.542 0.06%
2023/05/15 524.618 0.71% 2023/05/01 524.247 -0.03%