MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
593.782 -0.71 -0.12% - - - 9.43% 2024/05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% 5.44% 6.01% 9.63% 13.21% 9.57% 13.45% -0.57% 17.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84% 5.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.39 593.71 582.48 564.21 545.79 534.08 565.762 (4.95%)
Date Index Change% Date Index Change%
2024/05/28 593.782 -0.12% 2024/05/10 578.779 0.94%
2024/05/27 594.506 0.92% 2024/05/09 573.392 -0.28%
2024/05/24 589.090 -0.89% 2024/05/08 574.993 -0.21%
2024/05/23 594.393 -0.13% 2024/05/07 576.179 0.11%
2024/05/22 595.177 0.50% 2024/05/06 575.541 0.48%
2024/05/21 592.233 -0.95% 2024/05/03 572.776 0.88%
2024/05/20 597.914 0.22% 2024/05/02 567.783 0.70%
2024/05/17 596.596 0.08% 2024/05/01 563.826 0.00%
2024/05/16 596.127 1.50% 2024/04/30 563.825 -0.28%
2024/05/15 587.305 1.47% 2024/04/29 565.384 0.82%