MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
669.910 -5.74 -0.85% - - - 0.57% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 1.43% 2.95% -1.89% -7.46% 1.43% -10.53% -1.05% 2.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
677.41 670.08 665.17 673.17 680.64 715.72 670.160 (-0.04%)
Date Index Change% Date Index Change%
2022/01/18 669.910 -0.85% 2022/01/04 667.432 0.08%
2022/01/17 675.632 -0.32% 2022/01/03 666.902 0.12%
2022/01/14 677.779 -0.46% 2021/12/31 666.111 0.97%
2022/01/13 680.934 -0.27% 2021/12/30 659.718 0.27%
2022/01/12 682.809 1.92% 2021/12/29 657.909 -0.77%
2022/01/11 669.978 0.59% 2021/12/28 663.002 0.52%
2022/01/10 666.035 0.66% 2021/12/27 659.583 0.10%
2022/01/07 661.653 0.74% 2021/12/23 658.922 0.86%
2022/01/06 656.768 -0.38% 2021/12/22 653.313 0.54%
2022/01/05 659.302 -1.22% 2021/12/21 649.783 1.26%