|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 960.422 |
24.89 |
2.66% |
- |
- |
- |
23.89% |
2026/07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
-5.20% |
-7.22% |
7.28% |
14.72% |
20.68% |
36.41% |
-9.81% |
22.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.01 |
961.64 |
984.97 |
963.21 |
898.79 |
814.90 |
963.711 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
960.422 |
2.66% |
2026/06/30 |
986.850 |
1.14% |
| 2026/07/14 |
935.555 |
0.11% |
2026/06/29 |
975.741 |
-3.32% |
| 2026/07/13 |
934.569 |
-2.77% |
2026/06/25 |
1009.202 |
1.65% |
| 2026/07/10 |
961.191 |
0.83% |
2026/06/24 |
992.830 |
0.07% |
| 2026/07/09 |
953.298 |
-0.73% |
2026/06/23 |
992.118 |
-4.35% |
| 2026/07/07 |
960.348 |
-2.30% |
2026/06/22 |
1037.266 |
1.08% |
| 2026/07/06 |
982.915 |
-0.02% |
2026/06/19 |
1026.229 |
-0.10% |
| 2026/07/03 |
983.095 |
2.53% |
2026/06/18 |
1027.231 |
0.71% |
| 2026/07/02 |
958.856 |
-2.77% |
2026/06/17 |
1019.965 |
0.44% |
| 2026/07/01 |
986.150 |
-0.07% |
2026/06/16 |
1015.533 |
0.71% |
|
