|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 736.332 |
0.52 |
0.07% |
- |
- |
- |
23.35% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
6.26% |
4.97% |
11.46% |
19.91% |
23.35% |
24.26% |
0.00% |
36.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.86 |
714.46 |
706.62 |
693.02 |
656.63 |
633.14 |
694.963 (5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
736.332 |
0.07% |
2025/09/01 |
698.626 |
0.82% |
| 2025/09/12 |
735.809 |
1.43% |
2025/08/29 |
692.973 |
-0.20% |
| 2025/09/11 |
725.452 |
0.09% |
2025/08/28 |
694.392 |
-0.84% |
| 2025/09/10 |
724.829 |
1.11% |
2025/08/27 |
700.276 |
-0.40% |
| 2025/09/09 |
716.894 |
1.24% |
2025/08/26 |
703.119 |
-0.94% |
| 2025/09/08 |
708.113 |
0.60% |
2025/08/25 |
709.824 |
1.89% |
| 2025/09/05 |
703.887 |
1.18% |
2025/08/22 |
696.646 |
0.18% |
| 2025/09/04 |
695.697 |
-0.51% |
2025/08/21 |
695.428 |
0.10% |
| 2025/09/03 |
699.230 |
0.13% |
2025/08/20 |
694.699 |
-1.02% |
| 2025/09/02 |
698.318 |
-0.04% |
2025/08/19 |
701.865 |
-0.09% |
|
