|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 992.830 |
0.69 |
0.07% |
- |
- |
- |
28.07% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.73% |
-0.87% |
3.61% |
24.30% |
29.58% |
27.97% |
48.41% |
-4.35% |
30.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1015.13 |
1004.46 |
998.54 |
934.09 |
882.00 |
799.95 |
948.417 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
992.830 |
0.07% |
2026/06/10 |
951.584 |
-2.91% |
| 2026/06/23 |
992.118 |
-4.35% |
2026/06/09 |
980.076 |
3.89% |
| 2026/06/22 |
1037.266 |
1.08% |
2026/06/08 |
943.337 |
-4.16% |
| 2026/06/19 |
1026.229 |
-0.10% |
2026/06/05 |
984.326 |
-2.53% |
| 2026/06/18 |
1027.231 |
0.71% |
2026/06/04 |
1009.878 |
-1.85% |
| 2026/06/17 |
1019.965 |
0.44% |
2026/06/03 |
1028.905 |
0.17% |
| 2026/06/16 |
1015.533 |
0.71% |
2026/06/02 |
1027.160 |
0.89% |
| 2026/06/15 |
1008.333 |
3.10% |
2026/06/01 |
1018.142 |
1.73% |
| 2026/06/12 |
978.030 |
3.27% |
2026/05/29 |
1000.841 |
1.92% |
| 2026/06/11 |
947.030 |
-0.48% |
2026/05/28 |
982.009 |
-0.96% |
|
