|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.857 |
-5.25 |
-0.84% |
- |
- |
- |
3.84% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
3.49% |
1.18% |
3.67% |
0.26% |
4.72% |
12.57% |
-1.30% |
9.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.66 |
620.68 |
617.40 |
606.91 |
611.60 |
598.39 |
612.392 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
619.857 |
-0.84% |
2025/03/11 |
611.022 |
-0.38% |
| 2025/03/24 |
625.133 |
0.49% |
2025/03/10 |
613.379 |
-1.38% |
| 2025/03/21 |
622.065 |
-0.89% |
2025/03/07 |
621.951 |
-0.37% |
| 2025/03/20 |
627.625 |
-0.15% |
2025/03/06 |
624.262 |
1.57% |
| 2025/03/19 |
628.596 |
-0.17% |
2025/03/05 |
614.611 |
2.20% |
| 2025/03/18 |
629.652 |
1.50% |
2025/03/04 |
601.366 |
-0.29% |
| 2025/03/17 |
620.347 |
1.02% |
2025/03/03 |
603.113 |
-0.15% |
| 2025/03/14 |
614.087 |
1.08% |
2025/02/28 |
604.046 |
-2.67% |
| 2025/03/13 |
607.550 |
-0.72% |
2025/02/27 |
620.623 |
-1.00% |
| 2025/03/12 |
611.935 |
0.15% |
2025/02/26 |
626.865 |
1.46% |
|
