MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
524.808 5.45 1.05% - - - -21.21% 2022/12/01


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.44% 0.00% 15.53% -1.36% -9.24% -22.03% -21.90% -23.94% 19.15%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.65 503.34 493.86 478.41 507.54 563.82 481.695 (8.95%)
Date Index Change% Date Index Change%
2022/12/01 524.808 1.05% 2022/11/17 502.414 -1.20%
2022/11/30 519.346 2.07% 2022/11/16 508.511 -0.60%
2022/11/29 508.838 2.84% 2022/11/15 511.560 2.97%
2022/11/28 494.772 -1.14% 2022/11/14 496.816 0.56%
2022/11/25 500.498 -0.31% 2022/11/11 494.026 6.35%
2022/11/24 502.066 1.49% 2022/11/10 464.524 -1.28%
2022/11/23 494.715 0.54% 2022/11/09 470.547 0.33%
2022/11/22 492.054 -0.52% 2022/11/08 469.010 0.38%
2022/11/21 494.612 -1.42% 2022/11/07 467.233 1.75%
2022/11/18 501.725 -0.14% 2022/11/04 459.184 2.91%