MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
522.039 -4.32 -0.82% - - - 1.57% 2023/12/01


Index Return   2023/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 0.00% 7.53% -0.38% 1.35% 2.17% 0.06% -7.98% 7.83%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
523.63 522.82 513.15 512.46 524.14 527.34 511.177 (2.12%)
Date Index Change% Date Index Change%
2023/12/01 522.039 -0.59% 2023/11/13 508.688 -0.37%
2023/11/28 525.137 0.79% 2023/11/09 510.582 -0.13%
2023/11/27 521.046 -0.26% 2023/11/08 511.269 -0.34%
2023/11/24 522.425 -0.96% 2023/11/07 513.009 -0.97%
2023/11/23 527.495 0.50% 2023/11/06 518.042 2.62%
2023/11/22 524.892 -0.51% 2023/11/03 504.810 1.75%
2023/11/21 527.593 0.79% 2023/11/02 496.136 1.59%
2023/11/16 523.450 -0.20% 2023/11/01 488.353 -0.23%
2023/11/15 524.473 2.90% 2023/10/31 489.457 -1.02%
2023/11/14 509.689 0.20% 2023/10/30 494.501 0.29%