|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.429 |
-0.72 |
-0.12% |
- |
- |
- |
11.21% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
-2.42% |
-5.70% |
0.28% |
1.05% |
11.35% |
15.42% |
-8.59% |
19.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.57 |
609.76 |
617.90 |
618.76 |
606.40 |
572.91 |
619.677 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
603.429 |
-0.12% |
2024/11/06 |
626.358 |
-0.82% |
| 2024/11/19 |
604.166 |
0.66% |
2024/11/05 |
631.522 |
1.00% |
| 2024/11/18 |
600.184 |
0.35% |
2024/11/04 |
625.261 |
0.63% |
| 2024/11/15 |
598.063 |
0.18% |
2024/11/01 |
621.340 |
0.35% |
| 2024/11/14 |
597.004 |
-0.98% |
2024/10/31 |
619.168 |
-0.57% |
| 2024/11/13 |
602.897 |
-0.95% |
2024/10/30 |
622.720 |
-0.90% |
| 2024/11/12 |
608.690 |
-2.37% |
2024/10/29 |
628.398 |
-0.14% |
| 2024/11/11 |
623.453 |
-0.92% |
2024/10/28 |
629.258 |
0.17% |
| 2024/11/08 |
629.222 |
-0.21% |
2024/10/25 |
628.209 |
0.02% |
| 2024/11/07 |
630.521 |
0.66% |
2024/10/24 |
628.054 |
-0.93% |
|
