|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.714 |
-0.68 |
-0.10% |
- |
- |
- |
13.53% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
0.84% |
1.77% |
18.91% |
16.22% |
13.65% |
9.75% |
-0.21% |
25.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.41 |
676.44 |
670.21 |
642.87 |
624.27 |
614.36 |
647.793 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
677.714 |
-0.10% |
2025/06/27 |
678.818 |
0.18% |
| 2025/07/10 |
678.426 |
0.50% |
2025/06/26 |
677.595 |
0.37% |
| 2025/07/09 |
675.032 |
-0.37% |
2025/06/25 |
675.119 |
0.99% |
| 2025/07/08 |
677.512 |
0.61% |
2025/06/24 |
668.498 |
2.51% |
| 2025/07/07 |
673.374 |
-0.40% |
2025/06/23 |
652.126 |
-0.81% |
| 2025/07/04 |
676.112 |
-0.55% |
2025/06/20 |
657.453 |
1.29% |
| 2025/07/03 |
679.821 |
0.40% |
2025/06/19 |
649.075 |
-1.56% |
| 2025/07/02 |
677.107 |
0.08% |
2025/06/18 |
659.331 |
-0.28% |
| 2025/07/01 |
676.550 |
0.56% |
2025/06/17 |
661.198 |
0.09% |
| 2025/06/30 |
672.790 |
-0.89% |
2025/06/16 |
660.616 |
0.71% |
|
