|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.003 |
5.19 |
1.00% |
- |
- |
- |
1.95% |
2023/05/26 |
| Index Return 2023/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-1.07% |
-0.13% |
-1.27% |
3.66% |
0.94% |
-4.53% |
-9.09% |
1.71% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-0.22% |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.48 |
524.86 |
525.12 |
526.81 |
533.22 |
523.05 |
527.071 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
524.003 |
1.00% |
2023/05/12 |
520.915 |
-0.71% |
| 2023/05/25 |
518.805 |
-0.74% |
2023/05/11 |
524.651 |
-0.13% |
| 2023/05/24 |
522.656 |
-0.87% |
2023/05/10 |
525.349 |
-0.38% |
| 2023/05/23 |
527.240 |
-0.46% |
2023/05/09 |
527.345 |
-0.82% |
| 2023/05/22 |
529.676 |
0.79% |
2023/05/08 |
531.721 |
0.75% |
| 2023/05/19 |
525.533 |
-0.10% |
2023/05/05 |
527.768 |
0.33% |
| 2023/05/18 |
526.082 |
0.42% |
2023/05/04 |
526.032 |
0.92% |
| 2023/05/17 |
523.885 |
-0.42% |
2023/05/03 |
521.248 |
-0.63% |
| 2023/05/16 |
526.109 |
0.28% |
2023/05/02 |
524.542 |
0.06% |
| 2023/05/15 |
524.618 |
0.71% |
2023/05/01 |
524.247 |
-0.03% |
|
