|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 861.989 |
0.60 |
0.07% |
- |
- |
- |
11.19% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
2.66% |
5.64% |
13.54% |
24.00% |
11.11% |
38.48% |
-0.13% |
11.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 859.01 |
856.30 |
845.69 |
803.23 |
778.35 |
706.28 |
815.961 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
861.989 |
0.07% |
2026/02/06 |
822.451 |
-0.47% |
| 2026/02/19 |
861.412 |
0.41% |
2026/02/05 |
826.323 |
-1.66% |
| 2026/02/18 |
857.873 |
0.09% |
2026/02/04 |
840.260 |
-0.03% |
| 2026/02/17 |
857.086 |
0.04% |
2026/02/03 |
840.529 |
2.97% |
| 2026/02/16 |
856.705 |
0.24% |
2026/02/02 |
816.258 |
-2.72% |
| 2026/02/13 |
854.672 |
-0.91% |
2026/01/30 |
839.074 |
-1.55% |
| 2026/02/12 |
862.492 |
0.45% |
2026/01/29 |
852.290 |
-0.04% |
| 2026/02/11 |
858.611 |
1.02% |
2026/01/28 |
852.664 |
1.95% |
| 2026/02/10 |
849.921 |
0.91% |
2026/01/27 |
836.381 |
1.44% |
| 2026/02/09 |
842.239 |
2.41% |
2026/01/26 |
824.498 |
0.27% |
|
