|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 635.413 |
-6.42 |
-1.00% |
- |
- |
- |
6.44% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
5.87% |
5.87% |
6.26% |
7.70% |
7.52% |
11.43% |
-0.47% |
18.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.06 |
640.16 |
635.90 |
611.33 |
607.38 |
606.27 |
617.951 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
635.413 |
-1.00% |
2025/05/16 |
643.848 |
-0.07% |
| 2025/05/29 |
641.862 |
0.65% |
2025/05/15 |
644.288 |
0.01% |
| 2025/05/28 |
637.726 |
-0.05% |
2025/05/14 |
644.210 |
1.79% |
| 2025/05/27 |
638.059 |
-0.65% |
2025/05/13 |
632.904 |
-0.80% |
| 2025/05/26 |
642.230 |
-0.16% |
2025/05/12 |
638.039 |
2.56% |
| 2025/05/23 |
643.252 |
0.57% |
2025/05/09 |
622.088 |
0.37% |
| 2025/05/22 |
639.631 |
-0.82% |
2025/05/08 |
619.808 |
-0.54% |
| 2025/05/21 |
644.910 |
0.89% |
2025/05/07 |
623.162 |
-0.00% |
| 2025/05/20 |
639.241 |
-0.00% |
2025/05/06 |
623.181 |
-0.27% |
| 2025/05/19 |
639.260 |
-0.71% |
2025/05/05 |
624.845 |
0.83% |
|
