|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 769.376 |
3.75 |
0.49% |
- |
- |
- |
28.88% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
1.52% |
1.09% |
4.69% |
12.99% |
28.25% |
27.11% |
-2.81% |
41.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 764.96 |
759.17 |
759.53 |
763.67 |
734.00 |
671.25 |
759.207 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
769.376 |
0.49% |
2025/12/11 |
757.261 |
-0.88% |
| 2025/12/25 |
765.617 |
-0.00% |
2025/12/10 |
763.959 |
0.30% |
| 2025/12/24 |
765.637 |
0.39% |
2025/12/09 |
761.664 |
-0.77% |
| 2025/12/23 |
762.630 |
0.14% |
2025/12/08 |
767.577 |
0.25% |
| 2025/12/22 |
761.531 |
1.18% |
2025/12/05 |
765.650 |
0.99% |
| 2025/12/19 |
752.677 |
0.90% |
2025/12/04 |
758.113 |
-0.02% |
| 2025/12/18 |
745.966 |
-0.24% |
2025/12/02 |
758.296 |
0.49% |
| 2025/12/17 |
747.796 |
-0.91% |
2025/12/01 |
754.592 |
0.05% |
| 2025/12/15 |
754.657 |
-1.46% |
2025/11/28 |
754.180 |
-0.44% |
| 2025/12/12 |
765.840 |
1.13% |
2025/11/27 |
757.512 |
0.02% |
|
