|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.818 |
4.54 |
0.58% |
- |
- |
- |
1.62% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.21% |
2.86% |
-7.58% |
-0.99% |
2.68% |
1.04% |
29.69% |
-12.61% |
2.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 781.33 |
789.07 |
806.34 |
828.94 |
798.78 |
728.93 |
822.777 (-4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
787.818 |
0.58% |
2026/03/20 |
813.750 |
-0.75% |
| 2026/04/02 |
783.273 |
-1.87% |
2026/03/19 |
819.923 |
-3.06% |
| 2026/04/01 |
798.236 |
4.83% |
2026/03/18 |
845.787 |
2.12% |
| 2026/03/31 |
761.482 |
-1.85% |
2026/03/17 |
828.242 |
1.06% |
| 2026/03/30 |
775.830 |
-2.15% |
2026/03/16 |
819.591 |
0.57% |
| 2026/03/27 |
792.850 |
-0.77% |
2026/03/13 |
814.928 |
-1.48% |
| 2026/03/26 |
799.001 |
-1.68% |
2026/03/12 |
827.199 |
-1.40% |
| 2026/03/25 |
812.629 |
1.81% |
2026/03/11 |
838.964 |
1.32% |
| 2026/03/24 |
798.171 |
2.15% |
2026/03/10 |
828.039 |
3.53% |
| 2026/03/23 |
781.381 |
-3.98% |
2026/03/09 |
799.780 |
-3.81% |
|
