MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
785.547 -16.77 -2.09% - - - -15.90% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.92% 0.00% -13.02% -18.35% -14.10% -14.10% -15.90% -20.01% 1.15%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69% 5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
812.41 808.21 833.36 890.53 903.40 923.42 882.208 (-10.96%)
Date Index Change% Date Index Change%
2022/07/01 785.547 -2.09% 2022/06/17 793.235 -2.66%
2022/06/30 802.352 -2.10% 2022/06/16 814.894 0.09%
2022/06/29 819.536 -1.29% 2022/06/15 814.126 -0.39%
2022/06/28 830.255 0.72% 2022/06/14 817.351 -4.06%
2022/06/27 824.346 1.80% 2022/06/13 851.943 -1.74%
2022/06/24 809.767 0.81% 2022/06/10 867.010 -2.11%
2022/06/23 803.266 0.05% 2022/06/09 885.697 -2.55%
2022/06/22 802.889 -0.76% 2022/06/08 908.869 0.04%
2022/06/21 809.023 1.75% 2022/06/07 908.496 -1.62%
2022/06/20 795.147 0.24% 2022/06/06 923.455 -0.40%