|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 785.547 |
-16.77 |
-2.09% |
- |
- |
- |
-15.90% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
0.00% |
-13.02% |
-18.35% |
-14.10% |
-14.10% |
-15.90% |
-20.01% |
1.15% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
5.69% |
5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 812.41 |
808.21 |
833.36 |
890.53 |
903.40 |
923.42 |
882.208 (-10.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
785.547 |
-2.09% |
2022/06/17 |
793.235 |
-2.66% |
| 2022/06/30 |
802.352 |
-2.10% |
2022/06/16 |
814.894 |
0.09% |
| 2022/06/29 |
819.536 |
-1.29% |
2022/06/15 |
814.126 |
-0.39% |
| 2022/06/28 |
830.255 |
0.72% |
2022/06/14 |
817.351 |
-4.06% |
| 2022/06/27 |
824.346 |
1.80% |
2022/06/13 |
851.943 |
-1.74% |
| 2022/06/24 |
809.767 |
0.81% |
2022/06/10 |
867.010 |
-2.11% |
| 2022/06/23 |
803.266 |
0.05% |
2022/06/09 |
885.697 |
-2.55% |
| 2022/06/22 |
802.889 |
-0.76% |
2022/06/08 |
908.869 |
0.04% |
| 2022/06/21 |
809.023 |
1.75% |
2022/06/07 |
908.496 |
-1.62% |
| 2022/06/20 |
795.147 |
0.24% |
2022/06/06 |
923.455 |
-0.40% |
|
