MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
919.030 -4.62 -0.50% - - - -1.61% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% -1.11% 2.15% -2.79% -3.14% -1.11% 1.52% -2.74% 1.47%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14% 5.69% 5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
929.19 927.16 928.42 927.68 937.64 941.78 926.605 (-0.82%)
Date Index Change% Date Index Change%
2022/01/18 919.030 -0.50% 2022/01/04 948.091 2.68%
2022/01/17 923.659 -0.05% 2022/01/03 923.385 -1.14%
2022/01/14 924.116 -2.12% 2021/12/31 934.048 -0.68%
2022/01/13 944.150 0.98% 2021/12/30 940.440 -0.09%
2022/01/12 934.978 1.81% 2021/12/29 941.260 1.48%
2022/01/11 918.376 -0.50% 2021/12/28 927.506 -0.10%
2022/01/10 923.026 -0.14% 2021/12/27 928.404 0.29%
2022/01/07 924.326 1.54% 2021/12/23 925.746 0.80%
2022/01/06 910.265 -4.15% 2021/12/22 918.395 0.98%
2022/01/05 949.668 0.17% 2021/12/21 909.498 1.31%