|
|
MSCI AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 919.030 |
-4.62 |
-0.50% |
- |
- |
- |
-1.61% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
-1.11% |
2.15% |
-2.79% |
-3.14% |
-1.11% |
1.52% |
-2.74% |
1.47% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 16.37% |
-0.29% |
-7.55% |
-14.07% |
6.74% |
14.94% |
-15.78% |
17.14% |
5.69% |
5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.19 |
927.16 |
928.42 |
927.68 |
937.64 |
941.78 |
926.605 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
919.030 |
-0.50% |
2022/01/04 |
948.091 |
2.68% |
| 2022/01/17 |
923.659 |
-0.05% |
2022/01/03 |
923.385 |
-1.14% |
| 2022/01/14 |
924.116 |
-2.12% |
2021/12/31 |
934.048 |
-0.68% |
| 2022/01/13 |
944.150 |
0.98% |
2021/12/30 |
940.440 |
-0.09% |
| 2022/01/12 |
934.978 |
1.81% |
2021/12/29 |
941.260 |
1.48% |
| 2022/01/11 |
918.376 |
-0.50% |
2021/12/28 |
927.506 |
-0.10% |
| 2022/01/10 |
923.026 |
-0.14% |
2021/12/27 |
928.404 |
0.29% |
| 2022/01/07 |
924.326 |
1.54% |
2021/12/23 |
925.746 |
0.80% |
| 2022/01/06 |
910.265 |
-4.15% |
2021/12/22 |
918.395 |
0.98% |
| 2022/01/05 |
949.668 |
0.17% |
2021/12/21 |
909.498 |
1.31% |
|
