|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.794 |
-1.82 |
-1.16% |
- |
- |
- |
8.62% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-1.87% |
4.70% |
2.55% |
9.28% |
9.89% |
9.61% |
-1.87% |
13.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.40 |
155.20 |
154.00 |
148.15 |
148.16 |
145.80 |
150.323 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
154.794 |
-1.16% |
2026/05/20 |
149.728 |
-0.28% |
| 2026/06/02 |
156.607 |
-0.71% |
2026/05/19 |
150.142 |
1.10% |
| 2026/06/01 |
157.731 |
-1.16% |
2026/05/18 |
148.511 |
-0.72% |
| 2026/05/29 |
159.584 |
0.82% |
2026/05/15 |
149.588 |
-2.69% |
| 2026/05/28 |
158.283 |
0.17% |
2026/05/14 |
153.724 |
0.47% |
| 2026/05/27 |
158.018 |
3.01% |
2026/05/13 |
153.008 |
-0.58% |
| 2026/05/26 |
153.395 |
0.96% |
2026/05/12 |
153.902 |
-1.68% |
| 2026/05/25 |
151.937 |
0.61% |
2026/05/11 |
156.539 |
0.72% |
| 2026/05/22 |
151.009 |
0.28% |
2026/05/08 |
155.427 |
-1.25% |
| 2026/05/21 |
150.593 |
0.58% |
2026/05/07 |
157.402 |
4.64% |
|
