|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.188 |
0.84 |
0.61% |
- |
- |
- |
-5.23% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.38% |
3.69% |
4.38% |
-4.29% |
-8.96% |
-5.81% |
-2.64% |
-6.70% |
9.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.38 |
132.90 |
132.84 |
136.28 |
141.70 |
146.94 |
135.152 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
138.188 |
0.61% |
2025/04/02 |
135.488 |
1.25% |
| 2025/04/15 |
137.346 |
-0.30% |
2025/04/01 |
133.815 |
1.03% |
| 2025/04/14 |
137.755 |
2.94% |
2025/03/31 |
132.452 |
-1.07% |
| 2025/04/11 |
133.824 |
-0.70% |
2025/03/28 |
133.888 |
-0.51% |
| 2025/04/10 |
134.769 |
7.32% |
2025/03/27 |
134.577 |
-0.32% |
| 2025/04/09 |
125.571 |
-1.31% |
2025/03/26 |
135.004 |
2.22% |
| 2025/04/08 |
127.237 |
1.57% |
2025/03/25 |
132.066 |
0.93% |
| 2025/04/07 |
125.269 |
-4.56% |
2025/03/24 |
130.843 |
0.68% |
| 2025/04/04 |
131.252 |
-4.73% |
2025/03/21 |
129.953 |
0.12% |
| 2025/04/03 |
137.767 |
1.68% |
2025/03/20 |
129.794 |
-0.81% |
|
