MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
147.936 -3.48 -2.30% - - - -2.72% 2024/11/20


Index Return   2024/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.63% 3.39% -1.90% -3.35% 2.62% -0.43% 11.45% -5.82% 7.43%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.57% -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37%

Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.25 149.00 148.45 153.16 152.64 148.89 151.799 (-2.54%)
Date Index Change% Date Index Change%
2024/11/20 147.936 -2.30% 2024/11/06 146.855 -1.91%
2024/11/19 151.423 1.76% 2024/11/05 149.718 1.57%
2024/11/18 148.805 1.59% 2024/11/04 147.403 0.82%
2024/11/15 146.480 -0.09% 2024/11/01 146.202 -0.18%
2024/11/14 146.606 -0.64% 2024/10/31 146.463 -0.40%
2024/11/13 147.549 -2.20% 2024/10/30 147.049 0.01%
2024/11/12 150.870 0.44% 2024/10/29 147.035 -1.17%
2024/11/11 150.203 -0.51% 2024/10/28 148.778 -0.43%
2024/11/08 150.968 1.23% 2024/10/25 149.425 -0.44%
2024/11/07 149.135 1.55% 2024/10/24 150.090 -0.24%