|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.211 |
-1.93 |
-1.32% |
- |
- |
- |
1.19% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.85% |
-7.00% |
-2.34% |
2.40% |
-1.93% |
2.54% |
11.77% |
-7.00% |
2.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.20 |
149.55 |
150.23 |
148.42 |
145.56 |
143.40 |
149.367 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
144.211 |
-1.32% |
2026/02/27 |
157.130 |
0.92% |
| 2026/03/12 |
146.138 |
-1.54% |
2026/02/26 |
155.694 |
1.42% |
| 2026/03/11 |
148.431 |
1.21% |
2026/02/24 |
153.512 |
1.28% |
| 2026/03/10 |
146.660 |
0.77% |
2026/02/23 |
151.574 |
1.57% |
| 2026/03/09 |
145.542 |
-3.25% |
2026/02/20 |
149.226 |
-0.66% |
| 2026/03/06 |
150.425 |
-1.27% |
2026/02/19 |
150.215 |
1.47% |
| 2026/03/05 |
152.361 |
-0.79% |
2026/02/18 |
148.042 |
1.69% |
| 2026/03/04 |
153.572 |
0.56% |
2026/02/17 |
145.585 |
-1.92% |
| 2026/03/03 |
152.716 |
-1.74% |
2026/02/16 |
148.429 |
-0.81% |
| 2026/03/02 |
155.416 |
-1.09% |
2026/02/13 |
149.647 |
-4.10% |
|
