|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.589 |
-1.24 |
-0.87% |
- |
- |
- |
-2.90% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-0.86% |
1.70% |
-1.07% |
-1.60% |
-2.04% |
-2.57% |
-4.64% |
14.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.28 |
143.21 |
143.24 |
144.04 |
144.13 |
142.64 |
143.676 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
141.589 |
-0.88% |
2025/10/31 |
144.071 |
0.40% |
| 2025/11/13 |
142.839 |
-1.35% |
2025/10/30 |
143.504 |
-0.70% |
| 2025/11/12 |
144.789 |
0.56% |
2025/10/29 |
144.520 |
0.32% |
| 2025/11/11 |
143.980 |
0.54% |
2025/10/28 |
144.059 |
0.49% |
| 2025/11/10 |
143.200 |
0.19% |
2025/10/27 |
143.356 |
0.38% |
| 2025/11/07 |
142.932 |
0.08% |
2025/10/24 |
142.809 |
-0.41% |
| 2025/11/06 |
142.821 |
-0.40% |
2025/10/23 |
143.400 |
0.86% |
| 2025/11/05 |
143.393 |
0.06% |
2025/10/22 |
142.174 |
-0.45% |
| 2025/11/04 |
143.311 |
0.07% |
2025/10/21 |
142.813 |
0.60% |
| 2025/11/03 |
143.215 |
-0.59% |
2025/10/20 |
141.961 |
0.97% |
|
