MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
154.910 -0.31 -0.20% - - - 1.86% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% 4.29% 3.64% 9.71% 6.83% 2.07% 2.74% 0.00% 10.13%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.57% -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.16 152.57 150.92 148.87 147.65 143.77 149.279 (3.77%)
Date Index Change% Date Index Change%
2024/07/18 154.910 -0.20% 2024/07/03 150.015 0.98%
2024/07/17 155.225 1.09% 2024/07/02 148.565 -0.48%
2024/07/16 153.547 0.04% 2024/07/01 149.285 0.30%
2024/07/15 153.484 -0.11% 2024/06/28 148.839 -0.01%
2024/07/12 153.650 -0.35% 2024/06/27 148.851 -1.23%
2024/07/11 154.187 2.39% 2024/06/26 150.712 0.85%
2024/07/09 150.586 0.67% 2024/06/25 149.440 1.24%
2024/07/08 149.584 -0.67% 2024/06/24 147.616 -0.96%
2024/07/05 150.595 0.47% 2024/06/21 149.048 -0.94%
2024/07/04 149.893 -0.08% 2024/06/20 150.460 0.89%