|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.716 |
-0.92 |
-0.62% |
- |
- |
- |
-2.87% |
2024/05/06 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.46% |
2.20% |
1.80% |
-0.03% |
8.77% |
-2.26% |
-6.72% |
-2.26% |
5.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.18 |
145.01 |
144.10 |
146.10 |
145.45 |
144.51 |
145.315 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
147.716 |
-0.62% |
2024/04/22 |
141.836 |
0.63% |
| 2024/05/03 |
148.635 |
2.51% |
2024/04/19 |
140.950 |
-0.38% |
| 2024/05/02 |
145.000 |
0.63% |
2024/04/18 |
141.485 |
0.29% |
| 2024/05/01 |
144.099 |
-0.92% |
2024/04/16 |
141.074 |
-0.98% |
| 2024/04/30 |
145.433 |
0.25% |
2024/04/12 |
142.465 |
-2.42% |
| 2024/04/29 |
145.072 |
1.67% |
2024/04/04 |
146.005 |
1.26% |
| 2024/04/26 |
142.695 |
-1.49% |
2024/04/03 |
144.187 |
-0.75% |
| 2024/04/25 |
144.846 |
0.12% |
2024/04/02 |
145.273 |
0.95% |
| 2024/04/24 |
144.675 |
1.95% |
2024/04/01 |
143.911 |
-0.52% |
| 2024/04/23 |
141.911 |
0.05% |
2024/03/29 |
144.661 |
0.00% |
|
