|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.663 |
-1.63 |
-1.08% |
- |
- |
- |
5.02% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.51% |
-5.19% |
0.20% |
9.25% |
4.19% |
6.17% |
5.95% |
-5.19% |
9.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.78 |
154.33 |
155.23 |
151.05 |
149.56 |
146.40 |
151.794 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
149.663 |
-1.08% |
2026/06/10 |
155.814 |
0.24% |
| 2026/06/23 |
151.304 |
-1.52% |
2026/06/09 |
155.444 |
1.61% |
| 2026/06/22 |
153.638 |
-0.68% |
2026/06/08 |
152.982 |
-1.24% |
| 2026/06/19 |
154.693 |
0.05% |
2026/06/05 |
154.909 |
-0.12% |
| 2026/06/18 |
154.612 |
-1.40% |
2026/06/04 |
155.095 |
0.19% |
| 2026/06/17 |
156.805 |
-0.42% |
2026/06/03 |
154.794 |
-1.16% |
| 2026/06/16 |
157.468 |
1.32% |
2026/06/02 |
156.607 |
-0.71% |
| 2026/06/15 |
155.421 |
-0.70% |
2026/06/01 |
157.731 |
-1.16% |
| 2026/06/12 |
156.512 |
2.17% |
2026/05/29 |
159.584 |
0.82% |
| 2026/06/11 |
153.191 |
-1.68% |
2026/05/28 |
158.283 |
0.17% |
|
