|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.066 |
1.22 |
0.93% |
- |
- |
- |
-9.43% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-2.30% |
-2.95% |
-10.74% |
-14.07% |
-10.27% |
-10.71% |
-11.12% |
0.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.70 |
131.07 |
132.63 |
139.17 |
144.10 |
147.68 |
137.637 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
132.066 |
0.93% |
2025/03/11 |
133.729 |
-1.10% |
| 2025/03/24 |
130.843 |
0.68% |
2025/03/10 |
135.215 |
0.98% |
| 2025/03/21 |
129.953 |
0.12% |
2025/03/07 |
133.904 |
-0.78% |
| 2025/03/20 |
129.794 |
-0.81% |
2025/03/06 |
134.950 |
0.69% |
| 2025/03/19 |
130.859 |
-0.24% |
2025/03/05 |
134.025 |
1.28% |
| 2025/03/18 |
131.174 |
-0.69% |
2025/03/04 |
132.328 |
-0.93% |
| 2025/03/17 |
132.089 |
0.39% |
2025/03/03 |
133.567 |
-0.27% |
| 2025/03/14 |
131.578 |
0.63% |
2025/02/28 |
133.930 |
-0.68% |
| 2025/03/13 |
130.749 |
-0.62% |
2025/02/27 |
134.847 |
-0.37% |
| 2025/03/12 |
131.560 |
-1.62% |
2025/02/26 |
135.354 |
0.39% |
|
