|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.571 |
2.07 |
1.44% |
- |
- |
- |
-0.17% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
-1.59% |
-2.30% |
-5.87% |
-7.56% |
-1.59% |
-1.59% |
-1.59% |
2.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.20 |
143.39 |
144.81 |
147.23 |
151.23 |
149.50 |
146.519 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
145.571 |
1.45% |
2025/01/03 |
143.710 |
-1.44% |
| 2025/01/16 |
143.497 |
-0.18% |
2025/01/02 |
145.813 |
0.00% |
| 2025/01/15 |
143.756 |
0.69% |
2025/01/01 |
145.813 |
0.00% |
| 2025/01/14 |
142.772 |
1.69% |
2024/12/31 |
145.813 |
-1.69% |
| 2025/01/13 |
140.396 |
-0.48% |
2024/12/30 |
148.326 |
0.15% |
| 2025/01/10 |
141.067 |
-0.74% |
2024/12/27 |
148.098 |
1.28% |
| 2025/01/09 |
142.121 |
-1.22% |
2024/12/26 |
146.230 |
-0.24% |
| 2025/01/08 |
143.879 |
-0.83% |
2024/12/25 |
146.581 |
0.00% |
| 2025/01/07 |
145.079 |
-0.50% |
2024/12/24 |
146.581 |
0.94% |
| 2025/01/06 |
145.805 |
1.46% |
2024/12/23 |
145.222 |
0.08% |
|
