|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.090 |
-0.36 |
-0.24% |
- |
- |
- |
-1.30% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.31% |
-3.16% |
-2.72% |
-1.45% |
3.99% |
-1.07% |
18.94% |
-6.43% |
6.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.28 |
152.38 |
152.66 |
155.23 |
152.56 |
147.50 |
154.369 (-2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
150.090 |
-0.24% |
2024/10/10 |
152.153 |
0.80% |
| 2024/10/23 |
150.449 |
-1.10% |
2024/10/09 |
150.948 |
0.50% |
| 2024/10/22 |
152.123 |
-1.45% |
2024/10/08 |
150.193 |
0.08% |
| 2024/10/21 |
154.361 |
0.00% |
2024/10/07 |
150.072 |
-2.22% |
| 2024/10/18 |
154.358 |
1.25% |
2024/10/04 |
153.475 |
-0.48% |
| 2024/10/17 |
152.453 |
1.05% |
2024/10/03 |
154.216 |
1.34% |
| 2024/10/16 |
150.871 |
-1.53% |
2024/10/02 |
152.180 |
-1.02% |
| 2024/10/15 |
153.219 |
0.58% |
2024/10/01 |
153.744 |
-1.04% |
| 2024/10/14 |
152.337 |
-0.78% |
2024/09/30 |
155.355 |
-1.10% |
| 2024/10/11 |
153.542 |
0.91% |
2024/09/27 |
157.089 |
0.31% |
|
