|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.188 |
-0.52 |
-0.37% |
- |
- |
- |
-4.54% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
-2.58% |
-4.32% |
-5.32% |
-10.46% |
-4.19% |
-4.98% |
-5.10% |
0.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.62 |
140.53 |
141.25 |
144.34 |
148.38 |
148.93 |
143.867 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
139.188 |
-0.37% |
2025/02/07 |
140.314 |
0.73% |
| 2025/02/20 |
139.707 |
-0.74% |
2025/02/06 |
139.302 |
-0.47% |
| 2025/02/19 |
140.751 |
0.07% |
2025/02/05 |
139.965 |
-0.49% |
| 2025/02/18 |
140.648 |
-1.49% |
2025/02/04 |
140.655 |
1.44% |
| 2025/02/17 |
142.782 |
-0.01% |
2025/02/03 |
138.656 |
-3.31% |
| 2025/02/14 |
142.801 |
2.27% |
2025/01/31 |
143.402 |
0.41% |
| 2025/02/13 |
139.636 |
-0.01% |
2025/01/30 |
142.814 |
-0.89% |
| 2025/02/12 |
139.654 |
-0.50% |
2025/01/29 |
144.096 |
0.30% |
| 2025/02/11 |
140.354 |
0.40% |
2025/01/28 |
143.664 |
-2.10% |
| 2025/02/10 |
139.790 |
-0.37% |
2025/01/27 |
146.753 |
-0.31% |
|
