|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.332 |
1.68 |
1.20% |
- |
- |
- |
-3.07% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.04% |
2.52% |
2.52% |
4.28% |
-8.52% |
-4.22% |
-4.30% |
-5.13% |
11.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.70 |
142.91 |
143.62 |
137.58 |
139.81 |
146.50 |
139.644 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
141.332 |
1.20% |
2025/05/16 |
144.482 |
-0.84% |
| 2025/05/29 |
139.657 |
0.41% |
2025/05/15 |
145.712 |
0.38% |
| 2025/05/28 |
139.090 |
-3.25% |
2025/05/14 |
145.167 |
-0.08% |
| 2025/05/27 |
143.756 |
-0.62% |
2025/05/13 |
145.284 |
1.78% |
| 2025/05/26 |
144.647 |
0.42% |
2025/05/12 |
142.740 |
-0.56% |
| 2025/05/23 |
144.043 |
-0.31% |
2025/05/09 |
143.550 |
1.19% |
| 2025/05/22 |
144.492 |
-0.70% |
2025/05/08 |
141.867 |
-2.49% |
| 2025/05/21 |
145.516 |
1.74% |
2025/05/07 |
145.495 |
0.13% |
| 2025/05/20 |
143.028 |
-0.33% |
2025/05/06 |
145.309 |
1.05% |
| 2025/05/19 |
143.495 |
-0.68% |
2025/05/05 |
143.799 |
0.99% |
|
