|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.574 |
1.72 |
1.16% |
- |
- |
- |
4.96% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
0.00% |
4.88% |
-2.48% |
2.63% |
3.75% |
6.42% |
-5.90% |
6.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.75 |
147.20 |
147.14 |
147.44 |
145.98 |
144.89 |
146.421 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
149.574 |
1.16% |
2026/04/17 |
148.628 |
-0.82% |
| 2026/04/30 |
147.862 |
1.98% |
2026/04/16 |
149.863 |
0.21% |
| 2026/04/29 |
144.991 |
0.12% |
2026/04/15 |
149.555 |
0.70% |
| 2026/04/28 |
144.822 |
-1.16% |
2026/04/14 |
148.512 |
1.06% |
| 2026/04/27 |
146.526 |
0.83% |
2026/04/13 |
146.959 |
-0.78% |
| 2026/04/24 |
145.325 |
-0.81% |
2026/04/10 |
148.121 |
-0.65% |
| 2026/04/23 |
146.518 |
-1.77% |
2026/04/09 |
149.091 |
0.78% |
| 2026/04/22 |
149.152 |
0.28% |
2026/04/08 |
147.944 |
4.20% |
| 2026/04/21 |
148.734 |
0.13% |
2026/04/07 |
141.979 |
1.35% |
| 2026/04/20 |
148.539 |
-0.06% |
2026/04/06 |
140.083 |
-0.16% |
|
