|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4833.491 |
-8.72 |
-0.18% |
- |
- |
- |
22.96% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
1.31% |
2.12% |
3.77% |
13.57% |
23.18% |
24.67% |
-0.98% |
42.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4827.17 |
4818.52 |
4801.37 |
4749.34 |
4615.59 |
4303.32 |
4752.217 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
4833.491 |
-0.18% |
2025/12/11 |
4787.293 |
-0.03% |
| 2025/12/25 |
4842.288 |
0.27% |
2025/12/10 |
4788.903 |
0.32% |
| 2025/12/24 |
4829.138 |
-0.13% |
2025/12/09 |
4773.469 |
-0.59% |
| 2025/12/23 |
4835.666 |
0.84% |
2025/12/08 |
4801.985 |
0.14% |
| 2025/12/22 |
4795.250 |
1.14% |
2025/12/05 |
4795.187 |
-1.53% |
| 2025/12/19 |
4740.977 |
-0.45% |
2025/12/04 |
4869.479 |
2.84% |
| 2025/12/18 |
4762.244 |
-0.64% |
2025/12/02 |
4734.950 |
-0.28% |
| 2025/12/17 |
4793.033 |
-1.98% |
2025/12/01 |
4748.313 |
-0.65% |
| 2025/12/15 |
4890.026 |
0.55% |
2025/11/28 |
4779.483 |
0.34% |
| 2025/12/12 |
4863.086 |
1.58% |
2025/11/27 |
4763.159 |
0.45% |
|
