|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5501.820 |
-50.53 |
-0.91% |
- |
- |
- |
14.61% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
0.44% |
2.29% |
12.73% |
14.98% |
15.67% |
31.67% |
-3.23% |
15.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5631.21 |
5571.83 |
5521.38 |
5356.05 |
5256.76 |
4896.89 |
5387.173 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
5501.820 |
-0.91% |
2026/06/10 |
5336.190 |
-1.62% |
| 2026/06/23 |
5552.558 |
-3.23% |
2026/06/09 |
5424.185 |
1.25% |
| 2026/06/22 |
5737.698 |
1.23% |
2026/06/08 |
5357.341 |
-2.66% |
| 2026/06/19 |
5668.154 |
-0.49% |
2026/06/05 |
5503.625 |
-0.44% |
| 2026/06/18 |
5695.801 |
1.20% |
2026/06/04 |
5528.053 |
-1.24% |
| 2026/06/17 |
5628.111 |
0.61% |
2026/06/03 |
5597.402 |
1.96% |
| 2026/06/16 |
5594.141 |
-0.22% |
2026/06/02 |
5489.534 |
-0.27% |
| 2026/06/15 |
5606.624 |
3.51% |
2026/06/01 |
5504.182 |
-0.43% |
| 2026/06/12 |
5416.247 |
1.86% |
2026/05/29 |
5528.214 |
1.61% |
| 2026/06/11 |
5317.156 |
-0.36% |
2026/05/28 |
5440.498 |
-0.29% |
|
