|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5012.901 |
-47.06 |
-0.93% |
- |
- |
- |
4.43% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.54% |
-8.91% |
-8.29% |
4.05% |
8.06% |
5.41% |
25.78% |
-9.98% |
5.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5058.99 |
5144.26 |
5299.60 |
5126.50 |
4929.80 |
4555.72 |
5184.761 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
5012.901 |
-0.93% |
2026/02/27 |
5554.952 |
1.22% |
| 2026/03/12 |
5059.861 |
-1.32% |
2026/02/26 |
5488.220 |
1.93% |
| 2026/03/11 |
5127.640 |
0.17% |
2026/02/24 |
5384.154 |
-0.86% |
| 2026/03/10 |
5118.918 |
2.88% |
2026/02/23 |
5430.977 |
0.28% |
| 2026/03/09 |
4975.632 |
-4.17% |
2026/02/20 |
5415.546 |
-1.10% |
| 2026/03/06 |
5191.886 |
0.44% |
2026/02/19 |
5475.553 |
0.65% |
| 2026/03/05 |
5169.115 |
1.51% |
2026/02/18 |
5440.068 |
0.88% |
| 2026/03/04 |
5092.106 |
-3.13% |
2026/02/17 |
5392.540 |
-1.05% |
| 2026/03/03 |
5256.651 |
-3.33% |
2026/02/16 |
5449.987 |
-1.22% |
| 2026/03/02 |
5437.898 |
-2.11% |
2026/02/13 |
5517.373 |
-1.84% |
|
