|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4119.941 |
36.75 |
0.90% |
- |
- |
- |
4.81% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
3.71% |
0.76% |
6.00% |
0.67% |
3.88% |
-0.10% |
-1.61% |
8.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4120.19 |
4083.46 |
4056.58 |
3979.68 |
3954.52 |
3961.84 |
4006.653 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
4119.941 |
0.90% |
2025/03/11 |
3990.937 |
-1.38% |
| 2025/03/24 |
4083.360 |
-1.61% |
2025/03/10 |
4046.746 |
-0.02% |
| 2025/03/21 |
4150.194 |
0.25% |
2025/03/07 |
4047.473 |
-1.35% |
| 2025/03/20 |
4139.863 |
0.79% |
2025/03/06 |
4102.908 |
1.69% |
| 2025/03/19 |
4107.579 |
0.02% |
2025/03/05 |
4034.573 |
-0.17% |
| 2025/03/18 |
4106.610 |
0.79% |
2025/03/04 |
4041.451 |
0.49% |
| 2025/03/17 |
4074.225 |
1.17% |
2025/03/03 |
4021.599 |
2.14% |
| 2025/03/14 |
4026.947 |
0.10% |
2025/02/28 |
3937.282 |
-2.67% |
| 2025/03/13 |
4022.934 |
0.50% |
2025/02/27 |
4045.184 |
0.40% |
| 2025/03/12 |
4002.970 |
0.30% |
2025/02/26 |
4028.892 |
-0.58% |
|
