|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3804.136 |
-32.61 |
-0.85% |
- |
- |
- |
-3.23% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
-2.39% |
-2.58% |
-3.25% |
-7.77% |
-2.39% |
2.94% |
-2.40% |
1.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3810.09 |
3841.26 |
3871.42 |
3906.21 |
3949.01 |
3933.30 |
3905.418 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3804.136 |
-0.85% |
2025/01/03 |
3925.006 |
-0.16% |
| 2025/01/16 |
3836.867 |
0.46% |
2025/01/02 |
3931.125 |
0.00% |
| 2025/01/15 |
3819.232 |
1.39% |
2025/01/01 |
3931.000 |
0.00% |
| 2025/01/14 |
3767.031 |
-1.47% |
2024/12/31 |
3931.000 |
0.03% |
| 2025/01/13 |
3823.173 |
0.03% |
2024/12/30 |
3929.999 |
-0.48% |
| 2025/01/10 |
3821.839 |
-0.68% |
2024/12/27 |
3948.901 |
1.67% |
| 2025/01/09 |
3848.138 |
-1.01% |
2024/12/26 |
3884.088 |
0.82% |
| 2025/01/08 |
3887.466 |
-0.91% |
2024/12/25 |
3852.311 |
0.34% |
| 2025/01/07 |
3923.242 |
1.08% |
2024/12/24 |
3839.329 |
-0.10% |
| 2025/01/06 |
3881.432 |
-1.11% |
2024/12/23 |
3843.018 |
0.58% |
|
