|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3847.808 |
28.26 |
0.74% |
- |
- |
- |
4.04% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.68% |
-6.46% |
-6.55% |
-5.89% |
-1.73% |
3.28% |
16.02% |
-10.16% |
10.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.67% |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3897.98 |
3950.45 |
4010.83 |
3991.81 |
3969.63 |
3836.54 |
4009.712 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
3847.808 |
0.74% |
2024/10/10 |
4041.498 |
0.60% |
| 2024/10/23 |
3819.670 |
-1.84% |
2024/10/09 |
4017.371 |
-0.21% |
| 2024/10/22 |
3891.317 |
-1.51% |
2024/10/08 |
4025.961 |
-1.57% |
| 2024/10/21 |
3951.057 |
-0.73% |
2024/10/07 |
4090.054 |
2.02% |
| 2024/10/18 |
3980.057 |
0.36% |
2024/10/04 |
4009.021 |
-0.86% |
| 2024/10/17 |
3965.708 |
-0.38% |
2024/10/03 |
4043.972 |
0.94% |
| 2024/10/16 |
3980.897 |
-1.55% |
2024/10/02 |
4006.341 |
-3.29% |
| 2024/10/15 |
4043.707 |
0.99% |
2024/10/01 |
4142.749 |
1.46% |
| 2024/10/14 |
4004.223 |
-0.39% |
2024/09/30 |
4083.303 |
-3.96% |
| 2024/10/11 |
4020.050 |
-0.53% |
2024/09/27 |
4251.805 |
2.37% |
|
