|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5275.333 |
6.85 |
0.13% |
- |
- |
- |
9.90% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
0.00% |
3.37% |
2.98% |
9.45% |
9.76% |
29.75% |
-6.27% |
9.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5244.47 |
5228.05 |
5202.47 |
5202.54 |
5045.62 |
4713.41 |
5154.229 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
5275.333 |
0.13% |
2026/04/17 |
5262.606 |
-0.70% |
| 2026/04/30 |
5268.718 |
0.86% |
2026/04/16 |
5299.838 |
1.19% |
| 2026/04/29 |
5223.682 |
-0.25% |
2026/04/15 |
5237.477 |
0.36% |
| 2026/04/28 |
5236.764 |
0.36% |
2026/04/14 |
5218.818 |
1.59% |
| 2026/04/27 |
5217.867 |
0.89% |
2026/04/13 |
5137.242 |
-0.76% |
| 2026/04/24 |
5171.617 |
-0.05% |
2026/04/10 |
5176.507 |
0.18% |
| 2026/04/23 |
5174.123 |
-0.70% |
2026/04/09 |
5166.998 |
-1.52% |
| 2026/04/22 |
5210.698 |
-0.50% |
2026/04/08 |
5246.720 |
4.66% |
| 2026/04/21 |
5236.774 |
-0.54% |
2026/04/07 |
5013.311 |
0.08% |
| 2026/04/20 |
5264.963 |
0.04% |
2026/04/06 |
5009.331 |
-0.28% |
|
