|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3840.164 |
-60.06 |
-1.54% |
- |
- |
- |
3.84% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
-0.61% |
-2.00% |
-4.24% |
-1.20% |
5.46% |
11.78% |
-8.27% |
12.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.67% |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3862.08 |
3903.72 |
3888.43 |
3985.73 |
3965.18 |
3876.32 |
3954.171 (-2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3840.164 |
-1.54% |
2024/11/06 |
3910.455 |
0.61% |
| 2024/11/19 |
3900.276 |
1.35% |
2024/11/05 |
3886.716 |
0.84% |
| 2024/11/18 |
3848.348 |
-0.88% |
2024/11/04 |
3854.442 |
0.63% |
| 2024/11/15 |
3882.482 |
1.13% |
2024/11/01 |
3830.251 |
-2.39% |
| 2024/11/14 |
3839.144 |
-0.75% |
2024/10/31 |
3924.148 |
0.00% |
| 2024/11/13 |
3868.076 |
-1.72% |
2024/10/30 |
3923.961 |
1.09% |
| 2024/11/12 |
3935.771 |
-0.39% |
2024/10/29 |
3881.511 |
0.77% |
| 2024/11/11 |
3950.987 |
-1.06% |
2024/10/28 |
3851.667 |
0.81% |
| 2024/11/08 |
3993.455 |
0.38% |
2024/10/25 |
3820.555 |
-0.71% |
| 2024/11/07 |
3978.452 |
1.74% |
2024/10/24 |
3847.808 |
0.74% |
|
