|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4276.311 |
-21.92 |
-0.51% |
- |
- |
- |
8.78% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
4.53% |
4.53% |
9.16% |
8.85% |
9.34% |
10.93% |
0.00% |
26.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4249.97 |
4214.36 |
4172.69 |
4029.05 |
3985.80 |
3975.09 |
4077.620 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4276.311 |
-0.51% |
2025/05/16 |
4132.905 |
-0.10% |
| 2025/05/29 |
4298.028 |
2.13% |
2025/05/15 |
4136.930 |
-0.68% |
| 2025/05/28 |
4208.520 |
-0.37% |
2025/05/14 |
4165.425 |
0.73% |
| 2025/05/27 |
4224.262 |
-0.44% |
2025/05/13 |
4135.342 |
1.60% |
| 2025/05/26 |
4242.731 |
0.55% |
2025/05/12 |
4070.297 |
-1.99% |
| 2025/05/23 |
4219.424 |
1.51% |
2025/05/09 |
4153.004 |
1.33% |
| 2025/05/22 |
4156.709 |
-0.71% |
2025/05/08 |
4098.393 |
-1.15% |
| 2025/05/21 |
4186.591 |
0.29% |
2025/05/07 |
4146.260 |
-0.07% |
| 2025/05/20 |
4174.621 |
0.44% |
2025/05/06 |
4149.184 |
0.65% |
| 2025/05/19 |
4156.445 |
0.57% |
2025/05/05 |
4122.344 |
0.16% |
|
