|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5379.257 |
-48.31 |
-0.89% |
- |
- |
- |
12.06% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
3.02% |
3.63% |
-1.62% |
12.37% |
13.07% |
31.20% |
-3.44% |
13.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5437.47 |
5384.80 |
5305.79 |
5193.83 |
5096.46 |
4758.35 |
5240.046 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
5379.257 |
-0.89% |
2026/04/30 |
5268.718 |
0.86% |
| 2026/05/14 |
5427.782 |
-1.45% |
2026/04/29 |
5223.682 |
-0.25% |
| 2026/05/13 |
5507.640 |
1.07% |
2026/04/28 |
5236.764 |
0.36% |
| 2026/05/12 |
5449.589 |
0.49% |
2026/04/27 |
5217.867 |
0.89% |
| 2026/05/11 |
5423.090 |
-0.02% |
2026/04/24 |
5171.617 |
-0.05% |
| 2026/05/08 |
5424.433 |
-0.63% |
2026/04/23 |
5174.123 |
-0.70% |
| 2026/05/07 |
5458.933 |
4.16% |
2026/04/22 |
5210.698 |
-0.50% |
| 2026/05/05 |
5240.709 |
-0.39% |
2026/04/21 |
5236.774 |
-0.54% |
| 2026/05/04 |
5261.228 |
-0.27% |
2026/04/20 |
5264.963 |
0.04% |
| 2026/05/01 |
5275.333 |
0.13% |
2026/04/17 |
5262.606 |
-0.70% |
|
