|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4059.020 |
1.62 |
0.04% |
- |
- |
- |
3.26% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
1.63% |
4.69% |
5.51% |
-0.23% |
3.22% |
4.28% |
-0.07% |
7.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4057.54 |
4017.45 |
3993.09 |
3940.16 |
3952.74 |
3953.03 |
3938.033 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4059.020 |
0.04% |
2025/02/07 |
4003.844 |
-0.40% |
| 2025/02/20 |
4057.523 |
0.08% |
2025/02/06 |
4019.996 |
0.46% |
| 2025/02/19 |
4054.338 |
-0.15% |
2025/02/05 |
4001.628 |
1.97% |
| 2025/02/18 |
4060.324 |
0.09% |
2025/02/04 |
3924.246 |
0.85% |
| 2025/02/17 |
4056.481 |
0.95% |
2025/02/03 |
3891.113 |
-2.53% |
| 2025/02/14 |
4018.254 |
0.45% |
2025/01/31 |
3992.271 |
-0.13% |
| 2025/02/13 |
4000.212 |
2.16% |
2025/01/30 |
3997.529 |
0.68% |
| 2025/02/12 |
3915.627 |
-1.24% |
2025/01/29 |
3970.445 |
1.24% |
| 2025/02/11 |
3964.609 |
-0.59% |
2025/01/28 |
3921.745 |
-1.08% |
| 2025/02/10 |
3988.144 |
-0.39% |
2025/01/27 |
3964.434 |
0.98% |
|
