MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
4077.214 -83.21 -2.00% - - - 10.25% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.34% 6.86% 8.89% 8.27% 11.65% 12.49% 16.82% 0.00% 14.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.67% 7.76% 0.46% 21.77% -14.54% 17.08% 12.15% -0.09% -18.51% 17.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4106.18 4074.17 3977.07 3924.91 3929.22 3707.74 3939.721 (3.49%)
Date Index Change% Date Index Change%
2024/07/18 4077.214 -2.00% 2024/07/03 3979.036 0.66%
2024/07/17 4160.331 1.59% 2024/07/02 3953.027 1.50%
2024/07/16 4095.154 -0.05% 2024/07/01 3894.702 0.04%
2024/07/15 4097.092 -0.10% 2024/06/28 3893.267 0.55%
2024/07/12 4101.118 -1.09% 2024/06/27 3871.986 -0.44%
2024/07/11 4146.438 3.06% 2024/06/26 3889.260 0.09%
2024/07/09 4023.261 0.60% 2024/06/25 3885.647 1.84%
2024/07/08 3999.067 -0.39% 2024/06/24 3815.512 0.46%
2024/07/05 4014.544 -0.32% 2024/06/21 3797.919 -0.56%
2024/07/04 4027.492 1.22% 2024/06/20 3819.350 -0.62%