|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4199.523 |
-28.33 |
-0.67% |
- |
- |
- |
6.83% |
2025/07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.45% |
-2.69% |
0.70% |
16.71% |
8.76% |
7.55% |
5.72% |
-2.69% |
24.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4261.25 |
4274.94 |
4243.22 |
4159.52 |
4065.83 |
4009.17 |
4170.243 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
4199.523 |
-0.67% |
2025/06/24 |
4216.940 |
2.12% |
| 2025/07/07 |
4227.983 |
-1.53% |
2025/06/23 |
4129.497 |
-0.86% |
| 2025/07/04 |
4293.873 |
0.34% |
2025/06/20 |
4165.142 |
-0.93% |
| 2025/07/03 |
4279.206 |
-0.61% |
2025/06/19 |
4204.388 |
-1.38% |
| 2025/07/02 |
4305.640 |
-0.66% |
2025/06/18 |
4263.307 |
1.12% |
| 2025/07/01 |
4334.328 |
-0.24% |
2025/06/17 |
4215.997 |
-0.44% |
| 2025/06/30 |
4344.745 |
0.79% |
2025/06/16 |
4234.726 |
0.86% |
| 2025/06/27 |
4310.698 |
1.10% |
2025/06/13 |
4198.674 |
-1.29% |
| 2025/06/26 |
4263.819 |
1.77% |
2025/06/12 |
4253.491 |
0.49% |
| 2025/06/25 |
4189.560 |
-0.65% |
2025/06/11 |
4232.908 |
-0.02% |
|
