MSCI Korea (price) index

Index Change Change% High Low Open YTD local
426.698 -4.57 -1.06% - - - -29.77% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.74% 0.00% -17.33% -20.44% -29.02% -29.02% -38.82% -29.15% 0.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63% -10.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
440.09 439.11 459.82 491.16 519.68 580.16 487.645 (-12.50%)
Date Index Change% Date Index Change%
2022/07/01 426.698 -1.06% 2022/06/17 453.836 -0.93%
2022/06/30 431.251 -1.81% 2022/06/16 458.103 0.64%
2022/06/29 439.205 -3.32% 2022/06/15 455.197 -2.10%
2022/06/28 454.294 1.18% 2022/06/14 464.977 -0.59%
2022/06/27 449.008 2.31% 2022/06/13 467.721 -4.40%
2022/06/24 438.869 2.49% 2022/06/10 489.225 -2.37%
2022/06/23 428.209 -1.27% 2022/06/09 501.109 -0.06%
2022/06/22 433.732 -2.70% 2022/06/08 501.422 0.49%
2022/06/21 445.788 0.39% 2022/06/07 498.956 -3.06%
2022/06/20 444.045 -2.16% 2022/06/06 514.715 0.00%