MSCI Korea (price) index

Index Change Change% High Low Open YTD local
588.229 -2.42 -0.41% - - - -3.18% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -2.77% -4.44% -1.35% -15.35% -2.77% -18.01% -2.96% 0.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39% 42.63% -10.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
598.82 596.67 603.59 604.89 620.68 663.31 605.583 (-2.87%)
Date Index Change% Date Index Change%
2022/01/18 588.229 -0.41% 2022/01/04 606.213 -0.24%
2022/01/17 590.672 -1.38% 2022/01/03 607.672 0.02%
2022/01/14 598.944 -1.41% 2021/12/31 607.530 0.00%
2022/01/13 607.537 -0.19% 2021/12/30 607.530 -0.88%
2022/01/12 608.714 1.81% 2021/12/29 612.903 -1.04%
2022/01/11 597.905 0.97% 2021/12/28 619.342 0.57%
2022/01/10 592.177 -0.64% 2021/12/27 615.811 0.24%
2022/01/07 596.014 1.16% 2021/12/23 614.326 0.90%
2022/01/06 589.169 -1.36% 2021/12/22 608.824 0.62%
2022/01/05 597.298 -1.47% 2021/12/21 605.047 0.53%