MSCI China (price) index

Index Change Change% High Low Open YTD local
83.654 -0.36 -0.43% - - - -0.05% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 0.38% 1.52% -9.84% -19.26% 0.38% -26.55% -2.40% 4.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84.70 83.35 82.94 87.00 89.64 101.35 85.858 (-2.57%)
Date Index Change% Date Index Change%
2022/01/18 83.654 -0.43% 2022/01/04 82.352 -0.98%
2022/01/17 84.018 -0.78% 2022/01/03 83.164 -0.64%
2022/01/14 84.675 -0.49% 2021/12/31 83.699 1.96%
2022/01/13 85.088 -1.15% 2021/12/30 82.091 1.09%
2022/01/12 86.082 3.13% 2021/12/29 81.207 -1.58%
2022/01/11 83.466 0.42% 2021/12/28 82.508 -0.18%
2022/01/10 83.113 1.03% 2021/12/27 82.653 -0.42%
2022/01/07 82.268 1.76% 2021/12/23 83.003 0.63%
2022/01/06 80.849 0.76% 2021/12/22 82.483 0.43%
2022/01/05 80.238 -2.57% 2021/12/21 82.128 1.92%