MSCI China (price) index

Index Change Change% High Low Open YTD local
73.437 0.01 0.02% - - - -12.26% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.54% 0.00% 6.53% 1.31% -12.28% -12.28% -32.72% -15.05% 25.22%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.17 73.04 72.10 68.35 72.67 83.09 69.683 (5.39%)
Date Index Change% Date Index Change%
2022/07/01 73.437 0.02% 2022/06/17 70.639 1.41%
2022/06/30 73.421 -0.39% 2022/06/16 69.660 -2.39%
2022/06/29 73.706 -2.06% 2022/06/15 71.366 1.65%
2022/06/28 75.258 0.32% 2022/06/14 70.211 0.60%
2022/06/27 75.020 1.63% 2022/06/13 69.792 -4.01%
2022/06/24 73.818 2.63% 2022/06/10 72.709 0.25%
2022/06/23 71.926 2.02% 2022/06/09 72.530 -1.08%
2022/06/22 70.502 -2.54% 2022/06/08 73.321 3.54%
2022/06/21 72.341 1.93% 2022/06/07 70.811 0.22%
2022/06/20 70.973 0.47% 2022/06/06 70.653 3.08%