MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
765.505 1.83 0.24% - - - 3.14% 2022/01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.55% 2.89% 7.00% 15.66% 6.59% 2.89% 16.15% -0.10% 2.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53% 37.22% 23.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
758.45 756.65 743.56 721.22 707.83 695.46 724.554 (5.65%)
Date Index Change% Date Index Change%
2022/01/14 765.505 0.24% 2021/12/31 742.212 0.00%
2022/01/13 763.688 0.50% 2021/12/30 742.212 -0.20%
2022/01/12 759.892 0.77% 2021/12/29 743.666 0.26%
2022/01/11 754.085 0.67% 2021/12/28 741.721 1.24%
2022/01/10 749.072 0.59% 2021/12/27 732.651 0.83%
2022/01/07 744.682 -1.29% 2021/12/23 726.610 0.84%
2022/01/06 754.434 -1.05% 2021/12/22 720.560 0.33%
2022/01/05 762.415 -0.26% 2021/12/21 718.170 0.70%
2022/01/04 764.429 2.15% 2021/12/20 713.153 -1.46%
2022/01/03 748.326 0.82% 2021/12/17 723.705 0.46%