|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7221.789 |
128.39 |
1.81% |
- |
- |
- |
-16.04% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.51% |
-6.08% |
-8.58% |
-6.10% |
-13.42% |
-17.54% |
-30.26% |
-17.54% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.02% |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7204.40 |
7402.56 |
7592.31 |
7857.25 |
8070.96 |
8776.55 |
7826.539 (-7.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
7221.789 |
1.81% |
2024/03/28 |
7552.584 |
-0.53% |
| 2024/04/19 |
7093.181 |
-1.00% |
2024/03/27 |
7592.984 |
-1.08% |
| 2024/04/18 |
7165.135 |
0.73% |
2024/03/26 |
7676.069 |
-0.02% |
| 2024/04/16 |
7113.479 |
-4.24% |
2024/03/25 |
7677.508 |
-1.05% |
| 2024/04/12 |
7428.413 |
-2.21% |
2024/03/22 |
7758.728 |
-2.02% |
| 2024/04/04 |
7596.391 |
-0.01% |
2024/03/21 |
7918.305 |
1.90% |
| 2024/04/03 |
7597.239 |
-1.32% |
2024/03/20 |
7771.042 |
-0.79% |
| 2024/04/02 |
7698.746 |
1.85% |
2024/03/19 |
7832.895 |
-1.63% |
| 2024/04/01 |
7558.624 |
0.08% |
2024/03/18 |
7962.569 |
-1.43% |
| 2024/03/29 |
7552.584 |
0.00% |
2024/03/15 |
8077.910 |
-1.15% |
|
