|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8614.273 |
-102.86 |
-1.18% |
- |
- |
- |
4.53% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.72% |
1.28% |
2.79% |
5.15% |
3.81% |
5.77% |
13.54% |
-4.11% |
12.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8793.44 |
8845.79 |
8829.59 |
8338.90 |
8421.62 |
8138.10 |
8495.220 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
8614.273 |
-1.18% |
2025/03/11 |
8979.801 |
0.59% |
| 2025/03/24 |
8716.837 |
-0.07% |
2025/03/10 |
8927.400 |
-0.79% |
| 2025/03/21 |
8722.664 |
-1.74% |
2025/03/07 |
8998.151 |
-1.02% |
| 2025/03/20 |
8877.436 |
-1.75% |
2025/03/06 |
9090.625 |
2.50% |
| 2025/03/19 |
9036.005 |
0.84% |
2025/03/05 |
8869.307 |
2.93% |
| 2025/03/18 |
8960.810 |
0.61% |
2025/03/04 |
8616.463 |
0.41% |
| 2025/03/17 |
8906.049 |
1.04% |
2025/03/03 |
8581.439 |
-0.29% |
| 2025/03/14 |
8814.394 |
-0.58% |
2025/02/28 |
8606.767 |
-1.92% |
| 2025/03/13 |
8866.005 |
-0.87% |
2025/02/27 |
8775.141 |
0.99% |
| 2025/03/12 |
8943.454 |
-0.40% |
2025/02/26 |
8688.715 |
2.46% |
|
