|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10535.597 |
81.54 |
0.78% |
- |
- |
- |
-1.16% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.64% |
-7.81% |
-10.76% |
-7.20% |
-4.08% |
-1.92% |
7.53% |
-14.17% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10557.39 |
10656.04 |
10825.52 |
11394.04 |
11450.40 |
10878.61 |
11252.029 (-6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
10535.597 |
0.78% |
2026/06/10 |
10469.833 |
-0.68% |
| 2026/06/23 |
10453.931 |
-1.28% |
2026/06/09 |
10541.636 |
-1.25% |
| 2026/06/22 |
10589.592 |
-0.18% |
2026/06/08 |
10675.361 |
-1.13% |
| 2026/06/19 |
10608.835 |
0.09% |
2026/06/05 |
10796.988 |
-1.65% |
| 2026/06/18 |
10598.973 |
-1.29% |
2026/06/04 |
10977.682 |
-2.55% |
| 2026/06/17 |
10737.199 |
-0.73% |
2026/06/03 |
11264.944 |
-0.60% |
| 2026/06/16 |
10816.630 |
-0.82% |
2026/06/02 |
11333.358 |
0.30% |
| 2026/06/15 |
10905.964 |
1.57% |
2026/06/01 |
11299.495 |
-0.35% |
| 2026/06/12 |
10737.697 |
1.53% |
2026/05/29 |
11338.959 |
0.78% |
| 2026/06/11 |
10575.942 |
1.01% |
2026/05/28 |
11251.731 |
-1.55% |
|
