|
MSCI HONG KONG (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9863.262 |
117.92 |
1.21% |
- |
- |
- |
19.68% |
2025/07/11 |
Index Return 2025/07/11 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.15% |
0.41% |
1.31% |
25.96% |
23.93% |
18.25% |
28.71% |
-1.79% |
28.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9765.68 |
9778.69 |
9692.18 |
9213.74 |
8807.33 |
8468.95 |
9310.990 (5.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/11 |
9863.262 |
1.21% |
2025/06/27 |
9802.939 |
0.02% |
2025/07/10 |
9745.460 |
0.11% |
2025/06/26 |
9800.886 |
-0.60% |
2025/07/09 |
9734.517 |
-0.41% |
2025/06/25 |
9859.921 |
1.42% |
2025/07/08 |
9774.960 |
0.67% |
2025/06/24 |
9721.599 |
2.45% |
2025/07/07 |
9710.182 |
-0.51% |
2025/06/23 |
9489.285 |
1.26% |
2025/07/04 |
9759.620 |
-1.65% |
2025/06/20 |
9371.575 |
0.55% |
2025/07/03 |
9923.060 |
0.71% |
2025/06/19 |
9320.436 |
-1.83% |
2025/07/02 |
9853.052 |
1.40% |
2025/06/18 |
9494.213 |
-0.97% |
2025/07/01 |
9717.084 |
0.12% |
2025/06/17 |
9587.620 |
-0.21% |
2025/06/30 |
9705.686 |
-0.99% |
2025/06/16 |
9608.161 |
0.52% |
|