MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
9863.262 117.92 1.21% - - - 19.68% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.15% 0.41% 1.31% 25.96% 23.93% 18.25% 28.71% -1.79% 28.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.32% -1.06% 32.22% -10.49% 7.04% 2.53% -6.41% -7.87% -17.83% -4.19%

Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9765.68 9778.69 9692.18 9213.74 8807.33 8468.95 9310.990 (5.93%)
Date Index Change% Date Index Change%
2025/07/11 9863.262 1.21% 2025/06/27 9802.939 0.02%
2025/07/10 9745.460 0.11% 2025/06/26 9800.886 -0.60%
2025/07/09 9734.517 -0.41% 2025/06/25 9859.921 1.42%
2025/07/08 9774.960 0.67% 2025/06/24 9721.599 2.45%
2025/07/07 9710.182 -0.51% 2025/06/23 9489.285 1.26%
2025/07/04 9759.620 -1.65% 2025/06/20 9371.575 0.55%
2025/07/03 9923.060 0.71% 2025/06/19 9320.436 -1.83%
2025/07/02 9853.052 1.40% 2025/06/18 9494.213 -0.97%
2025/07/01 9717.084 0.12% 2025/06/17 9587.620 -0.21%
2025/06/30 9705.686 -0.99% 2025/06/16 9608.161 0.52%