|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8003.772 |
72.18 |
0.91% |
- |
- |
- |
-2.88% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-3.75% |
-3.01% |
-8.10% |
2.98% |
-3.75% |
3.20% |
-3.75% |
2.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7882.05 |
7928.76 |
8077.01 |
8321.56 |
8261.81 |
8058.18 |
8281.753 (-3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
8003.772 |
0.91% |
2025/01/03 |
8124.168 |
0.31% |
| 2025/01/16 |
7931.962 |
0.83% |
2025/01/02 |
8099.049 |
-1.72% |
| 2025/01/15 |
7866.626 |
0.39% |
2025/01/01 |
8241.072 |
0.00% |
| 2025/01/14 |
7835.832 |
0.82% |
2024/12/31 |
8241.072 |
0.01% |
| 2025/01/13 |
7772.060 |
-1.16% |
2024/12/30 |
8240.419 |
-0.31% |
| 2025/01/10 |
7863.422 |
-0.60% |
2024/12/27 |
8266.431 |
-0.21% |
| 2025/01/09 |
7910.947 |
-0.48% |
2024/12/26 |
8283.999 |
-0.07% |
| 2025/01/08 |
7949.403 |
-1.24% |
2024/12/25 |
8289.690 |
0.00% |
| 2025/01/07 |
8049.320 |
-0.68% |
2024/12/24 |
8289.690 |
1.38% |
| 2025/01/06 |
8104.223 |
-0.25% |
2024/12/23 |
8177.001 |
1.03% |
|
