|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10902.809 |
4.36 |
0.04% |
- |
- |
- |
32.30% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
1.62% |
1.54% |
6.40% |
11.20% |
32.25% |
31.56% |
-2.55% |
43.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10870.80 |
10788.12 |
10729.02 |
10625.75 |
10451.47 |
9483.32 |
10667.991 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
10902.809 |
0.04% |
2025/12/11 |
10541.415 |
0.01% |
| 2025/12/25 |
10898.817 |
0.00% |
2025/12/10 |
10539.979 |
0.22% |
| 2025/12/24 |
10898.817 |
0.48% |
2025/12/09 |
10517.226 |
-0.71% |
| 2025/12/23 |
10847.238 |
0.38% |
2025/12/08 |
10592.102 |
-0.86% |
| 2025/12/22 |
10806.309 |
0.08% |
2025/12/05 |
10684.114 |
-0.42% |
| 2025/12/19 |
10798.145 |
1.07% |
2025/12/04 |
10728.921 |
-0.68% |
| 2025/12/18 |
10683.418 |
0.49% |
2025/12/02 |
10801.981 |
0.16% |
| 2025/12/17 |
10631.389 |
-0.70% |
2025/12/01 |
10784.645 |
0.55% |
| 2025/12/15 |
10705.958 |
-0.02% |
2025/11/28 |
10725.391 |
-0.54% |
| 2025/12/12 |
10708.329 |
1.58% |
2025/11/27 |
10783.453 |
0.46% |
|
