MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
7704.257 1.54 0.02% - - - -10.43% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.73% 2.89% -0.21% 7.50% -0.13% -10.45% -20.14% -12.58% 8.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.02% -3.32% -1.06% 32.22% -10.49% 7.04% 2.53% -6.41% -7.87% -17.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7713.42 7574.54 7578.23 7933.19 7895.22 8313.69 7763.515 (-0.76%)
Date Index Change% Date Index Change%
2024/07/18 7704.257 0.02% 2024/07/03 7537.887 1.26%
2024/07/17 7702.800 1.31% 2024/07/02 7444.260 -0.48%
2024/07/16 7603.217 -1.71% 2024/07/01 7480.172 -0.08%
2024/07/15 7735.176 -1.11% 2024/06/28 7486.276 -0.14%
2024/07/12 7821.638 3.30% 2024/06/27 7496.524 -1.61%
2024/07/11 7571.780 2.99% 2024/06/26 7618.847 -0.12%
2024/07/09 7351.669 0.63% 2024/06/25 7628.184 -0.56%
2024/07/08 7305.486 -1.58% 2024/06/24 7670.934 -0.05%
2024/07/05 7422.730 -1.38% 2024/06/21 7674.818 -1.37%
2024/07/04 7526.652 -0.15% 2024/06/20 7781.385 -0.85%