|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11556.335 |
41.45 |
0.36% |
- |
- |
- |
8.42% |
2026/04/27 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
2.87% |
2.41% |
-0.80% |
10.14% |
8.03% |
38.10% |
-4.59% |
8.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11574.72 |
11585.71 |
11554.35 |
11579.84 |
11266.77 |
10518.33 |
11511.921 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
11556.335 |
0.36% |
2026/04/13 |
11642.127 |
-1.35% |
| 2026/04/24 |
11514.374 |
0.03% |
2026/04/10 |
11801.659 |
0.57% |
| 2026/04/23 |
11510.716 |
-1.11% |
2026/04/09 |
11734.268 |
-0.19% |
| 2026/04/22 |
11639.688 |
-0.11% |
2026/04/08 |
11756.556 |
3.16% |
| 2026/04/21 |
11652.506 |
0.55% |
2026/04/07 |
11396.016 |
-0.04% |
| 2026/04/20 |
11588.389 |
1.16% |
2026/04/06 |
11400.920 |
0.05% |
| 2026/04/17 |
11455.807 |
-1.58% |
2026/04/03 |
11395.707 |
0.00% |
| 2026/04/16 |
11639.679 |
0.26% |
2026/04/02 |
11395.707 |
-1.03% |
| 2026/04/15 |
11609.025 |
-0.70% |
2026/04/01 |
11514.212 |
2.87% |
| 2026/04/14 |
11690.531 |
0.42% |
2026/03/31 |
11192.843 |
0.55% |
|
