|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10582.679 |
12.68 |
0.12% |
- |
- |
- |
28.41% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.35% |
0.93% |
1.10% |
1.50% |
26.86% |
28.26% |
20.95% |
-1.12% |
39.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10445.01 |
10344.95 |
10376.01 |
10395.54 |
10014.21 |
9128.43 |
10367.332 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
10582.679 |
0.12% |
2025/10/15 |
10247.925 |
1.18% |
| 2025/10/28 |
10569.909 |
1.11% |
2025/10/14 |
10128.350 |
-1.70% |
| 2025/10/27 |
10454.128 |
1.00% |
2025/10/13 |
10303.975 |
-1.63% |
| 2025/10/24 |
10350.117 |
0.80% |
2025/10/10 |
10474.289 |
-1.02% |
| 2025/10/23 |
10268.193 |
0.40% |
2025/10/09 |
10582.602 |
1.35% |
| 2025/10/22 |
10226.816 |
-1.64% |
2025/10/08 |
10441.306 |
-0.06% |
| 2025/10/21 |
10397.790 |
0.72% |
2025/10/07 |
10447.232 |
-0.02% |
| 2025/10/20 |
10323.627 |
2.44% |
2025/10/06 |
10449.283 |
-0.31% |
| 2025/10/17 |
10078.131 |
-1.18% |
2025/10/03 |
10481.478 |
-0.31% |
| 2025/10/16 |
10198.085 |
-0.49% |
2025/10/02 |
10514.266 |
0.33% |
|
