|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11296.767 |
-176.69 |
-1.54% |
- |
- |
- |
5.99% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.24% |
-4.93% |
-0.60% |
7.14% |
7.33% |
7.64% |
29.41% |
-4.93% |
7.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11502.73 |
11607.03 |
11693.28 |
11413.70 |
10995.13 |
10163.75 |
11497.920 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
11296.767 |
-1.54% |
2026/02/27 |
12067.866 |
1.71% |
| 2026/03/12 |
11473.283 |
-1.72% |
2026/02/26 |
11864.873 |
-0.11% |
| 2026/03/11 |
11674.133 |
-0.19% |
2026/02/24 |
11878.349 |
-0.62% |
| 2026/03/10 |
11696.762 |
2.85% |
2026/02/23 |
11953.039 |
2.32% |
| 2026/03/09 |
11372.703 |
-3.10% |
2026/02/20 |
11682.475 |
-0.22% |
| 2026/03/06 |
11736.048 |
0.26% |
2026/02/19 |
11708.217 |
0.03% |
| 2026/03/05 |
11705.321 |
2.17% |
2026/02/18 |
11704.866 |
0.06% |
| 2026/03/04 |
11456.795 |
-3.09% |
2026/02/17 |
11698.127 |
0.03% |
| 2026/03/03 |
11822.670 |
-0.11% |
2026/02/16 |
11694.854 |
1.32% |
| 2026/03/02 |
11835.832 |
-1.92% |
2026/02/13 |
11542.625 |
-1.79% |
|
