|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7988.187 |
-9.60 |
-0.12% |
- |
- |
- |
-3.07% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.60% |
-6.44% |
-9.27% |
0.83% |
-8.21% |
-2.95% |
12.43% |
-12.02% |
5.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7888.26 |
7961.36 |
8324.42 |
8398.62 |
8343.43 |
8161.80 |
8428.815 (-5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
7988.187 |
-0.12% |
2025/04/02 |
8703.595 |
0.42% |
| 2025/04/15 |
7997.623 |
0.05% |
2025/04/01 |
8667.036 |
1.39% |
| 2025/04/14 |
7993.767 |
3.32% |
2025/03/31 |
8548.201 |
-1.27% |
| 2025/04/11 |
7736.686 |
0.15% |
2025/03/28 |
8658.514 |
-0.71% |
| 2025/04/10 |
7725.017 |
2.00% |
2025/03/27 |
8720.138 |
0.86% |
| 2025/04/09 |
7573.496 |
-1.84% |
2025/03/26 |
8646.059 |
0.37% |
| 2025/04/08 |
7715.631 |
-0.76% |
2025/03/25 |
8614.273 |
-1.18% |
| 2025/04/07 |
7774.803 |
-8.98% |
2025/03/24 |
8716.837 |
-0.07% |
| 2025/04/04 |
8541.498 |
-0.30% |
2025/03/21 |
8722.664 |
-1.74% |
| 2025/04/03 |
8566.927 |
-1.57% |
2025/03/20 |
8877.436 |
-1.75% |
|
