|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9213.741 |
-3.69 |
-0.04% |
- |
- |
- |
11.80% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
7.88% |
7.88% |
7.10% |
11.19% |
11.85% |
14.53% |
-0.39% |
21.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9175.03 |
9188.82 |
9104.64 |
8665.33 |
8437.69 |
8259.65 |
8763.160 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
9213.741 |
-0.04% |
2025/05/16 |
9186.719 |
0.02% |
| 2025/05/29 |
9217.816 |
1.21% |
2025/05/15 |
9185.162 |
-0.41% |
| 2025/05/28 |
9107.182 |
-0.89% |
2025/05/14 |
9223.083 |
1.50% |
| 2025/05/27 |
9188.548 |
0.44% |
2025/05/13 |
9086.999 |
-0.94% |
| 2025/05/26 |
9147.887 |
-0.16% |
2025/05/12 |
9173.218 |
1.99% |
| 2025/05/23 |
9162.398 |
-0.19% |
2025/05/09 |
8994.330 |
0.92% |
| 2025/05/22 |
9179.699 |
-0.80% |
2025/05/08 |
8912.683 |
-0.50% |
| 2025/05/21 |
9253.708 |
0.04% |
2025/05/07 |
8957.134 |
1.60% |
| 2025/05/20 |
9249.951 |
0.90% |
2025/05/06 |
8816.277 |
1.70% |
| 2025/05/19 |
9167.266 |
-0.21% |
2025/05/05 |
8669.042 |
0.07% |
|
