|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11264.944 |
-68.00 |
-0.60% |
- |
- |
- |
5.69% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.83% |
-0.05% |
-2.25% |
-4.14% |
4.92% |
6.33% |
23.03% |
-6.95% |
6.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11297.70 |
11455.13 |
11697.07 |
11558.08 |
11465.70 |
10805.48 |
11627.995 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
11264.944 |
-0.60% |
2026/05/20 |
11692.427 |
-0.56% |
| 2026/06/02 |
11333.358 |
0.30% |
2026/05/19 |
11758.307 |
-0.43% |
| 2026/06/01 |
11299.495 |
-0.35% |
2026/05/18 |
11808.571 |
-1.35% |
| 2026/05/29 |
11338.959 |
0.78% |
2026/05/15 |
11970.713 |
-0.60% |
| 2026/05/28 |
11251.731 |
-1.55% |
2026/05/14 |
12042.410 |
0.53% |
| 2026/05/27 |
11428.517 |
-0.76% |
2026/05/13 |
11979.083 |
0.08% |
| 2026/05/26 |
11515.493 |
-1.70% |
2026/05/12 |
11969.719 |
-0.20% |
| 2026/05/25 |
11715.115 |
0.00% |
2026/05/11 |
11993.167 |
-0.02% |
| 2026/05/22 |
11714.869 |
0.22% |
2026/05/08 |
11995.493 |
-1.52% |
| 2026/05/21 |
11688.802 |
-0.03% |
2026/05/07 |
12180.252 |
3.97% |
|
