|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3966.439 |
26.01 |
0.66% |
- |
- |
- |
1.55% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
0.88% |
-1.91% |
4.22% |
13.91% |
0.88% |
35.39% |
-1.52% |
1.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3924.11 |
3940.37 |
3928.16 |
3911.31 |
3753.78 |
3438.43 |
3918.816 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3966.439 |
0.66% |
2025/01/03 |
3896.914 |
-0.06% |
| 2025/01/16 |
3940.312 |
0.85% |
2025/01/02 |
3899.121 |
-0.18% |
| 2025/01/15 |
3907.265 |
-0.25% |
2025/01/01 |
3906.014 |
0.00% |
| 2025/01/14 |
3917.047 |
0.71% |
2024/12/31 |
3906.014 |
-0.61% |
| 2025/01/13 |
3889.496 |
-0.47% |
2024/12/30 |
3930.104 |
0.26% |
| 2025/01/10 |
3907.974 |
-1.88% |
2024/12/27 |
3919.837 |
0.03% |
| 2025/01/09 |
3982.804 |
-0.46% |
2024/12/26 |
3918.705 |
-0.39% |
| 2025/01/08 |
4001.210 |
1.46% |
2024/12/25 |
3933.992 |
0.00% |
| 2025/01/07 |
3943.511 |
-0.10% |
2024/12/24 |
3933.992 |
0.49% |
| 2025/01/06 |
3947.600 |
1.30% |
2024/12/23 |
3914.828 |
0.45% |
|
