|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5065.463 |
-1.01 |
-0.02% |
- |
- |
- |
2.16% |
2026/04/13 |
| Index Return 2026/04/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
3.34% |
4.36% |
-0.28% |
0.97% |
2.18% |
31.94% |
-3.57% |
4.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5040.44 |
5004.04 |
4966.52 |
5054.29 |
4991.03 |
4805.52 |
5000.782 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/13 |
5065.463 |
-0.02% |
2026/03/30 |
4872.233 |
-0.36% |
| 2026/04/10 |
5066.669 |
0.49% |
2026/03/27 |
4889.598 |
-0.26% |
| 2026/04/09 |
5041.931 |
-0.26% |
2026/03/26 |
4902.455 |
-0.69% |
| 2026/04/08 |
5055.255 |
1.66% |
2026/03/25 |
4936.661 |
1.24% |
| 2026/04/07 |
4972.894 |
-0.36% |
2026/03/24 |
4876.113 |
-0.00% |
| 2026/04/06 |
4990.946 |
0.41% |
2026/03/23 |
4876.123 |
-1.41% |
| 2026/04/03 |
4970.616 |
0.00% |
2026/03/20 |
4945.891 |
-0.63% |
| 2026/04/02 |
4970.616 |
-0.65% |
2026/03/19 |
4977.466 |
-0.86% |
| 2026/04/01 |
5003.276 |
2.05% |
2026/03/18 |
5020.829 |
0.56% |
| 2026/03/31 |
4902.767 |
0.63% |
2026/03/17 |
4992.693 |
1.58% |
|
