|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3179.047 |
61.11 |
1.96% |
- |
- |
- |
2.58% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.22% |
0.73% |
0.71% |
6.07% |
9.27% |
0.61% |
-5.32% |
-0.38% |
7.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.55% |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3088.84 |
3095.19 |
3096.54 |
3033.74 |
2987.97 |
3049.46 |
3056.289 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
3179.047 |
1.96% |
2024/03/29 |
3095.282 |
0.00% |
| 2024/04/22 |
3117.906 |
1.98% |
2024/03/28 |
3095.282 |
-1.11% |
| 2024/04/19 |
3057.273 |
-0.39% |
2024/03/27 |
3129.941 |
0.16% |
| 2024/04/18 |
3069.314 |
1.61% |
2024/03/26 |
3125.083 |
1.30% |
| 2024/04/16 |
3020.670 |
-1.75% |
2024/03/25 |
3085.022 |
-0.36% |
| 2024/04/12 |
3074.576 |
-1.35% |
2024/03/22 |
3096.053 |
-0.57% |
| 2024/04/04 |
3116.692 |
0.65% |
2024/03/21 |
3113.652 |
1.26% |
| 2024/04/03 |
3096.696 |
-0.80% |
2024/03/20 |
3074.827 |
0.04% |
| 2024/04/02 |
3121.659 |
0.76% |
2024/03/19 |
3073.458 |
-0.54% |
| 2024/04/01 |
3098.073 |
0.09% |
2024/03/18 |
3090.245 |
-0.10% |
|
