|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5233.431 |
-0.00 |
-0.00% |
- |
- |
- |
5.54% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
1.54% |
4.61% |
5.67% |
7.01% |
5.55% |
15.04% |
-0.39% |
8.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5180.81 |
5160.05 |
5119.18 |
5030.60 |
5049.42 |
4924.77 |
5053.826 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
5233.431 |
-0.00% |
2026/05/20 |
5124.341 |
-0.18% |
| 2026/06/02 |
5233.571 |
1.28% |
2026/05/19 |
5133.533 |
1.04% |
| 2026/06/01 |
5167.414 |
0.26% |
2026/05/18 |
5080.443 |
0.42% |
| 2026/05/29 |
5154.259 |
0.76% |
2026/05/15 |
5059.298 |
-0.56% |
| 2026/05/28 |
5115.355 |
-0.76% |
2026/05/14 |
5087.769 |
-0.74% |
| 2026/05/27 |
5154.433 |
0.54% |
2026/05/13 |
5125.845 |
0.97% |
| 2026/05/26 |
5126.770 |
-0.42% |
2026/05/12 |
5076.642 |
0.95% |
| 2026/05/25 |
5148.171 |
0.21% |
2026/05/11 |
5028.658 |
0.23% |
| 2026/05/22 |
5137.302 |
0.15% |
2026/05/08 |
5017.333 |
-0.63% |
| 2026/05/21 |
5129.753 |
0.11% |
2026/05/07 |
5049.352 |
1.23% |
|
