|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4511.349 |
-32.72 |
-0.72% |
- |
- |
- |
15.50% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
6.67% |
6.67% |
8.41% |
14.99% |
16.33% |
39.05% |
-0.33% |
24.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4536.76 |
4520.19 |
4461.45 |
4238.61 |
4150.52 |
3849.64 |
4308.716 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4511.349 |
-0.72% |
2025/05/16 |
4486.871 |
-0.32% |
| 2025/05/29 |
4543.920 |
-0.33% |
2025/05/15 |
4501.242 |
0.58% |
| 2025/05/28 |
4559.026 |
0.34% |
2025/05/14 |
4475.427 |
1.39% |
| 2025/05/27 |
4543.440 |
0.38% |
2025/05/13 |
4414.183 |
1.50% |
| 2025/05/26 |
4526.042 |
-0.16% |
2025/05/12 |
4349.030 |
-0.03% |
| 2025/05/23 |
4533.142 |
0.85% |
2025/05/09 |
4350.441 |
-0.08% |
| 2025/05/22 |
4495.003 |
-0.32% |
2025/05/08 |
4353.717 |
-0.21% |
| 2025/05/21 |
4509.503 |
0.44% |
2025/05/07 |
4362.724 |
-0.14% |
| 2025/05/20 |
4489.840 |
-0.02% |
2025/05/06 |
4368.980 |
0.10% |
| 2025/05/19 |
4490.597 |
0.08% |
2025/05/05 |
4364.481 |
0.49% |
|
