|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4590.503 |
30.10 |
0.66% |
- |
- |
- |
17.52% |
2025/06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.58% |
1.08% |
0.37% |
5.66% |
16.34% |
16.75% |
37.16% |
-1.01% |
25.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4526.50 |
4509.71 |
4527.58 |
4334.95 |
4243.65 |
3940.24 |
4423.184 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
4590.503 |
0.66% |
2025/06/13 |
4494.968 |
-0.47% |
| 2025/06/26 |
4560.183 |
0.93% |
2025/06/12 |
4516.410 |
0.30% |
| 2025/06/25 |
4518.241 |
-0.06% |
2025/06/11 |
4502.769 |
-0.49% |
| 2025/06/24 |
4521.068 |
1.77% |
2025/06/10 |
4524.764 |
-1.30% |
| 2025/06/23 |
4442.522 |
-0.07% |
2025/06/09 |
4584.497 |
0.03% |
| 2025/06/20 |
4445.502 |
-0.43% |
2025/06/06 |
4583.149 |
-0.51% |
| 2025/06/19 |
4464.876 |
-0.84% |
2025/06/05 |
4606.540 |
0.56% |
| 2025/06/18 |
4502.897 |
-0.54% |
2025/06/04 |
4580.875 |
0.69% |
| 2025/06/17 |
4527.508 |
0.08% |
2025/06/02 |
4549.278 |
0.84% |
| 2025/06/16 |
4523.785 |
0.64% |
2025/05/30 |
4511.349 |
-0.72% |
|
