|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4826.643 |
-46.78 |
-0.96% |
- |
- |
- |
23.57% |
2025/12/17 |
| Index Return 2025/12/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
-0.78% |
-1.36% |
-4.08% |
7.43% |
24.52% |
21.09% |
-5.78% |
33.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4836.99 |
4843.48 |
4845.44 |
4920.52 |
4871.61 |
4508.31 |
4906.561 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
4826.643 |
-0.77% |
2025/12/01 |
4874.203 |
-0.57% |
| 2025/12/15 |
4863.949 |
-0.13% |
2025/11/28 |
4902.326 |
1.08% |
| 2025/12/12 |
4870.404 |
0.85% |
2025/11/27 |
4850.116 |
0.10% |
| 2025/12/11 |
4829.582 |
0.73% |
2025/11/26 |
4845.319 |
0.43% |
| 2025/12/10 |
4794.365 |
-0.34% |
2025/11/25 |
4824.477 |
0.10% |
| 2025/12/09 |
4810.700 |
0.25% |
2025/11/24 |
4819.683 |
1.17% |
| 2025/12/08 |
4798.650 |
-1.33% |
2025/11/21 |
4763.747 |
-0.80% |
| 2025/12/05 |
4863.328 |
-0.47% |
2025/11/20 |
4802.199 |
-1.56% |
| 2025/12/04 |
4886.268 |
-0.10% |
2025/11/19 |
4878.405 |
-0.72% |
| 2025/12/02 |
4890.959 |
0.34% |
2025/11/18 |
4913.558 |
-0.36% |
|
