|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5003.129 |
9.49 |
0.19% |
- |
- |
- |
0.90% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.00% |
-0.19% |
-3.12% |
1.53% |
0.71% |
17.27% |
-4.96% |
3.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4960.25 |
5008.20 |
5037.62 |
5031.11 |
5004.52 |
4863.96 |
5024.996 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
5003.129 |
0.19% |
2026/04/17 |
5135.471 |
0.47% |
| 2026/04/30 |
4993.705 |
1.90% |
2026/04/16 |
5111.420 |
-0.44% |
| 2026/04/29 |
4900.613 |
-0.88% |
2026/04/15 |
5134.128 |
0.74% |
| 2026/04/28 |
4943.962 |
-0.32% |
2026/04/14 |
5096.231 |
0.61% |
| 2026/04/27 |
4959.821 |
-0.43% |
2026/04/13 |
5065.463 |
-0.02% |
| 2026/04/24 |
4981.008 |
-0.30% |
2026/04/10 |
5066.669 |
0.49% |
| 2026/04/23 |
4995.993 |
-1.63% |
2026/04/09 |
5041.931 |
-0.26% |
| 2026/04/22 |
5079.024 |
-0.54% |
2026/04/08 |
5055.255 |
1.66% |
| 2026/04/21 |
5106.837 |
-0.22% |
2026/04/07 |
4972.894 |
-0.36% |
| 2026/04/20 |
5117.861 |
-0.34% |
2026/04/06 |
4990.946 |
0.41% |
|
