MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3434.967 -24.21 -0.70% - - - 10.84% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.74% 4.64% 5.06% 12.70% 18.52% 11.62% 8.18% -1.22% 18.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.55% -20.83% -2.56% 30.87% -13.27% 10.01% -11.32% 2.33% -14.09% 0.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3468.58 3448.22 3380.78 3299.91 3164.65 3074.64 3307.595 (3.85%)
Date Index Change% Date Index Change%
2024/07/18 3434.967 -0.70% 2024/07/03 3397.947 1.93%
2024/07/17 3459.056 -0.02% 2024/07/02 3333.610 1.22%
2024/07/16 3459.913 -0.79% 2024/07/01 3293.590 -0.36%
2024/07/15 3487.343 -0.41% 2024/06/28 3305.629 -0.57%
2024/07/12 3501.633 0.49% 2024/06/27 3324.669 0.59%
2024/07/11 3484.679 1.71% 2024/06/26 3305.163 0.10%
2024/07/09 3426.005 0.66% 2024/06/25 3301.995 0.03%
2024/07/08 3403.578 0.05% 2024/06/24 3301.124 0.53%
2024/07/05 3402.042 -0.61% 2024/06/21 3283.758 -0.07%
2024/07/04 3422.938 0.74% 2024/06/20 3285.907 -0.43%