|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3971.895 |
-22.77 |
-0.57% |
- |
- |
- |
28.17% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.54% |
8.53% |
4.92% |
15.23% |
21.05% |
28.91% |
36.38% |
0.00% |
37.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.55% |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3936.20 |
3901.20 |
3810.30 |
3739.29 |
3548.76 |
3279.19 |
3742.398 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3971.895 |
-0.57% |
2024/11/06 |
3700.741 |
-0.52% |
| 2024/11/19 |
3994.788 |
1.76% |
2024/11/05 |
3720.228 |
0.31% |
| 2024/11/18 |
3925.672 |
0.80% |
2024/11/04 |
3708.809 |
0.77% |
| 2024/11/15 |
3894.456 |
0.01% |
2024/11/01 |
3680.647 |
-0.01% |
| 2024/11/14 |
3894.171 |
-0.05% |
2024/10/31 |
3680.849 |
-0.25% |
| 2024/11/13 |
3895.930 |
-0.19% |
2024/10/30 |
3690.130 |
-1.18% |
| 2024/11/12 |
3903.242 |
0.79% |
2024/10/29 |
3734.144 |
-0.35% |
| 2024/11/11 |
3872.503 |
0.73% |
2024/10/28 |
3747.337 |
-0.26% |
| 2024/11/08 |
3844.423 |
0.77% |
2024/10/25 |
3757.252 |
-0.44% |
| 2024/11/07 |
3814.969 |
3.09% |
2024/10/24 |
3773.752 |
0.57% |
|
