|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4002.841 |
39.24 |
0.99% |
- |
- |
- |
2.48% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.48% |
-7.21% |
-4.21% |
0.59% |
5.56% |
1.48% |
31.22% |
-8.57% |
8.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3910.77 |
3880.34 |
4073.77 |
4137.22 |
4030.39 |
3707.94 |
4110.914 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
4002.841 |
0.99% |
2025/04/02 |
4281.375 |
0.07% |
| 2025/04/15 |
3963.723 |
1.97% |
2025/04/01 |
4278.297 |
0.15% |
| 2025/04/14 |
3886.973 |
1.22% |
2025/03/31 |
4271.860 |
-0.24% |
| 2025/04/11 |
3840.163 |
-0.52% |
2025/03/28 |
4282.332 |
-0.78% |
| 2025/04/10 |
3860.146 |
4.67% |
2025/03/27 |
4315.893 |
0.97% |
| 2025/04/09 |
3687.864 |
1.15% |
2025/03/26 |
4274.427 |
0.07% |
| 2025/04/08 |
3645.924 |
-2.07% |
2025/03/25 |
4271.496 |
0.77% |
| 2025/04/07 |
3723.010 |
-6.55% |
2025/03/24 |
4238.855 |
0.34% |
| 2025/04/04 |
3983.993 |
-5.34% |
2025/03/21 |
4224.646 |
-0.20% |
| 2025/04/03 |
4208.740 |
-1.70% |
2025/03/20 |
4232.940 |
0.52% |
|
