|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4840.589 |
-48.40 |
-0.99% |
- |
- |
- |
23.93% |
2025/10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.01% |
-0.94% |
-3.59% |
2.23% |
20.18% |
25.16% |
29.31% |
-5.30% |
34.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4924.72 |
5018.75 |
5001.38 |
4928.67 |
4732.39 |
4347.38 |
4954.812 (-2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
4840.589 |
-0.99% |
2025/10/03 |
5071.781 |
0.46% |
| 2025/10/16 |
4888.949 |
-0.30% |
2025/10/02 |
5048.502 |
1.53% |
| 2025/10/15 |
4903.589 |
-1.39% |
2025/10/01 |
4972.646 |
0.75% |
| 2025/10/14 |
4972.699 |
-0.90% |
2025/09/30 |
4935.461 |
0.27% |
| 2025/10/13 |
5017.750 |
-0.45% |
2025/09/29 |
4922.374 |
-0.18% |
| 2025/10/10 |
5040.509 |
-1.13% |
2025/09/26 |
4931.048 |
-0.28% |
| 2025/10/09 |
5098.272 |
-1.04% |
2025/09/25 |
4944.842 |
-0.51% |
| 2025/10/08 |
5151.921 |
-0.20% |
2025/09/24 |
4970.158 |
-0.60% |
| 2025/10/07 |
5162.356 |
1.01% |
2025/09/23 |
5000.379 |
-0.84% |
| 2025/10/06 |
5110.832 |
0.77% |
2025/09/22 |
5042.944 |
-0.08% |
|
