|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5071.034 |
-28.56 |
-0.56% |
- |
- |
- |
29.83% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
2.44% |
3.81% |
12.10% |
22.55% |
29.83% |
38.09% |
-0.72% |
39.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5076.37 |
5022.43 |
4970.93 |
4797.01 |
4556.40 |
4241.91 |
4832.137 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
5071.034 |
-0.56% |
2025/09/01 |
4948.786 |
-0.03% |
| 2025/09/12 |
5099.649 |
-0.16% |
2025/08/29 |
4950.306 |
0.25% |
| 2025/09/11 |
5108.037 |
0.50% |
2025/08/28 |
4937.980 |
0.87% |
| 2025/09/10 |
5082.400 |
1.23% |
2025/08/27 |
4895.348 |
-0.83% |
| 2025/09/09 |
5020.727 |
0.17% |
2025/08/26 |
4936.133 |
-0.37% |
| 2025/09/08 |
5012.363 |
-0.08% |
2025/08/25 |
4954.418 |
-0.00% |
| 2025/09/05 |
5016.546 |
0.87% |
2025/08/22 |
4954.525 |
1.63% |
| 2025/09/04 |
4973.333 |
1.10% |
2025/08/21 |
4874.991 |
0.08% |
| 2025/09/03 |
4919.354 |
-0.03% |
2025/08/20 |
4870.959 |
0.00% |
| 2025/09/02 |
4920.860 |
-0.56% |
2025/08/19 |
4870.941 |
0.67% |
|
