|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5154.531 |
-68.42 |
-1.31% |
- |
- |
- |
3.95% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
5.33% |
4.88% |
6.10% |
9.84% |
5.33% |
28.84% |
-0.50% |
5.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5208.04 |
5141.14 |
5108.89 |
4965.11 |
4963.94 |
4643.01 |
5008.094 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
5154.531 |
-1.31% |
2026/01/16 |
5051.781 |
-0.04% |
| 2026/01/29 |
5222.811 |
-0.40% |
2026/01/15 |
5053.719 |
-0.03% |
| 2026/01/28 |
5243.871 |
-0.10% |
2026/01/14 |
5055.415 |
-0.50% |
| 2026/01/27 |
5249.140 |
1.53% |
2026/01/13 |
5080.864 |
0.29% |
| 2026/01/26 |
5169.861 |
0.12% |
2026/01/12 |
5066.266 |
0.36% |
| 2026/01/23 |
5163.564 |
1.85% |
2026/01/09 |
5048.109 |
-0.36% |
| 2026/01/22 |
5069.715 |
0.70% |
2026/01/08 |
5066.334 |
-1.17% |
| 2026/01/21 |
5034.240 |
-0.31% |
2026/01/07 |
5126.524 |
-0.56% |
| 2026/01/20 |
5049.753 |
-0.08% |
2026/01/06 |
5155.586 |
1.85% |
| 2026/01/19 |
5053.933 |
0.04% |
2026/01/05 |
5061.706 |
1.33% |
|
