|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5066.266 |
18.17 |
0.36% |
- |
- |
- |
2.17% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
1.81% |
3.65% |
0.15% |
8.87% |
1.81% |
29.17% |
-2.08% |
1.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5092.56 |
5041.68 |
4975.53 |
4915.12 |
4921.72 |
4580.73 |
4934.875 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
5066.266 |
0.36% |
2025/12/29 |
4976.750 |
0.12% |
| 2026/01/09 |
5048.109 |
-0.36% |
2025/12/26 |
4970.621 |
0.22% |
| 2026/01/08 |
5066.334 |
-1.17% |
2025/12/25 |
4959.674 |
0.00% |
| 2026/01/07 |
5126.524 |
-0.56% |
2025/12/24 |
4959.674 |
0.14% |
| 2026/01/06 |
5155.586 |
1.85% |
2025/12/23 |
4952.628 |
0.81% |
| 2026/01/05 |
5061.706 |
1.33% |
2025/12/22 |
4912.878 |
1.62% |
| 2026/01/02 |
4995.229 |
0.74% |
2025/12/19 |
4834.531 |
-0.04% |
| 2026/01/01 |
4958.571 |
0.00% |
2025/12/18 |
4836.435 |
0.20% |
| 2025/12/31 |
4958.571 |
-0.43% |
2025/12/17 |
4826.643 |
-0.77% |
| 2025/12/30 |
4979.890 |
0.06% |
2025/12/15 |
4863.949 |
-0.13% |
|
