|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4271.496 |
32.64 |
0.77% |
- |
- |
- |
9.36% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
1.13% |
0.75% |
7.75% |
11.62% |
8.52% |
37.40% |
-2.23% |
8.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4235.79 |
4198.33 |
4216.76 |
4113.43 |
3994.24 |
3650.53 |
4155.124 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
4271.496 |
0.77% |
2025/03/11 |
4149.436 |
-1.54% |
| 2025/03/24 |
4238.855 |
0.34% |
2025/03/10 |
4214.412 |
-1.92% |
| 2025/03/21 |
4224.646 |
-0.20% |
2025/03/07 |
4297.082 |
-0.30% |
| 2025/03/20 |
4232.940 |
0.52% |
2025/03/06 |
4309.843 |
-0.59% |
| 2025/03/19 |
4211.033 |
0.39% |
2025/03/05 |
4335.490 |
2.67% |
| 2025/03/18 |
4194.677 |
-0.14% |
2025/03/04 |
4222.922 |
0.84% |
| 2025/03/17 |
4200.614 |
1.52% |
2025/03/03 |
4187.769 |
-0.09% |
| 2025/03/14 |
4137.781 |
0.49% |
2025/02/28 |
4191.493 |
-0.43% |
| 2025/03/13 |
4117.497 |
-0.87% |
2025/02/27 |
4209.668 |
-0.57% |
| 2025/03/12 |
4153.783 |
0.10% |
2025/02/26 |
4233.846 |
0.63% |
|
