|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5288.260 |
5.28 |
0.10% |
- |
- |
- |
6.65% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
2.50% |
2.84% |
8.34% |
6.52% |
6.54% |
16.85% |
-0.65% |
9.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5289.75 |
5223.25 |
5177.13 |
5094.95 |
5079.34 |
4961.26 |
5112.111 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
5288.260 |
0.10% |
2026/06/10 |
5005.546 |
-1.68% |
| 2026/06/23 |
5283.011 |
0.04% |
2026/06/09 |
5091.179 |
1.38% |
| 2026/06/22 |
5281.146 |
0.05% |
2026/06/08 |
5022.082 |
-1.69% |
| 2026/06/19 |
5278.582 |
-0.74% |
2026/06/05 |
5108.453 |
-1.36% |
| 2026/06/18 |
5317.757 |
0.54% |
2026/06/04 |
5178.921 |
-1.04% |
| 2026/06/17 |
5289.323 |
1.56% |
2026/06/03 |
5233.431 |
-0.00% |
| 2026/06/16 |
5208.322 |
1.05% |
2026/06/02 |
5233.571 |
1.28% |
| 2026/06/15 |
5154.353 |
1.38% |
2026/06/01 |
5167.414 |
0.26% |
| 2026/06/12 |
5084.075 |
0.72% |
2026/05/29 |
5154.259 |
0.76% |
| 2026/06/11 |
5047.651 |
0.84% |
2026/05/28 |
5115.355 |
-0.76% |
|
