|
MSCI SINGAPORE (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4249.839 |
-23.93 |
-0.56% |
- |
- |
- |
8.80% |
2025/02/21 |
Index Return 2025/02/21 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.97% |
4.65% |
6.89% |
7.37% |
23.30% |
9.42% |
40.63% |
-0.61% |
9.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4273.87 |
4228.83 |
4145.79 |
4024.40 |
3903.29 |
3548.72 |
4047.494 (5.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/21 |
4249.839 |
-0.56% |
2025/02/07 |
4117.442 |
0.87% |
2025/02/20 |
4273.922 |
-0.56% |
2025/02/06 |
4082.022 |
0.08% |
2025/02/19 |
4297.941 |
-0.05% |
2025/02/05 |
4078.864 |
-0.29% |
2025/02/18 |
4300.245 |
1.24% |
2025/02/04 |
4090.691 |
1.20% |
2025/02/17 |
4247.398 |
0.35% |
2025/02/03 |
4042.358 |
-1.02% |
2025/02/14 |
4232.655 |
0.54% |
2025/01/31 |
4083.904 |
0.74% |
2025/02/13 |
4210.079 |
0.81% |
2025/01/30 |
4053.794 |
0.13% |
2025/02/12 |
4176.369 |
0.51% |
2025/01/29 |
4048.563 |
0.65% |
2025/02/11 |
4155.263 |
0.26% |
2025/01/28 |
4022.515 |
0.38% |
2025/02/10 |
4144.591 |
0.66% |
2025/01/27 |
4007.413 |
-0.59% |
|