|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.592 |
6.16 |
1.23% |
- |
- |
- |
2.68% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.02% |
1.42% |
-2.71% |
-1.35% |
6.73% |
1.42% |
-5.08% |
-1.67% |
3.54% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
9.18% |
-4.72% |
-4.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 504.23 |
497.15 |
499.43 |
505.06 |
492.52 |
486.60 |
503.136 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
506.592 |
1.23% |
2022/01/04 |
484.281 |
-0.59% |
| 2022/01/17 |
500.418 |
-1.00% |
2022/01/03 |
487.172 |
-1.26% |
| 2022/01/14 |
505.496 |
-0.67% |
2021/12/31 |
493.391 |
-2.82% |
| 2022/01/13 |
508.919 |
1.84% |
2021/12/30 |
507.717 |
0.00% |
| 2022/01/12 |
499.742 |
1.89% |
2021/12/29 |
507.717 |
-0.16% |
| 2022/01/11 |
490.487 |
-0.55% |
2021/12/28 |
508.535 |
-0.21% |
| 2022/01/10 |
493.203 |
2.04% |
2021/12/27 |
509.596 |
-0.33% |
| 2022/01/07 |
483.329 |
-1.39% |
2021/12/23 |
511.284 |
2.04% |
| 2022/01/06 |
490.159 |
-0.62% |
2021/12/22 |
501.051 |
-1.03% |
| 2022/01/05 |
493.201 |
1.84% |
2021/12/21 |
506.250 |
-1.19% |
|
