MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
506.592 6.16 1.23% - - - 2.68% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% 1.42% -2.71% -1.35% 6.73% 1.42% -5.08% -1.67% 3.54%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
43.86% -4.30% 23.70% -8.08% -7.71% 23.32% -17.44% 9.18% -4.72% -4.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
504.23 497.15 499.43 505.06 492.52 486.60 503.136 (0.69%)
Date Index Change% Date Index Change%
2022/01/18 506.592 1.23% 2022/01/04 484.281 -0.59%
2022/01/17 500.418 -1.00% 2022/01/03 487.172 -1.26%
2022/01/14 505.496 -0.67% 2021/12/31 493.391 -2.82%
2022/01/13 508.919 1.84% 2021/12/30 507.717 0.00%
2022/01/12 499.742 1.89% 2021/12/29 507.717 -0.16%
2022/01/11 490.487 -0.55% 2021/12/28 508.535 -0.21%
2022/01/10 493.203 2.04% 2021/12/27 509.596 -0.33%
2022/01/07 483.329 -1.39% 2021/12/23 511.284 2.04%
2022/01/06 490.159 -0.62% 2021/12/22 501.051 -1.03%
2022/01/05 493.201 1.84% 2021/12/21 506.250 -1.19%