|
|
MSCI Philippines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.149 |
7.44 |
1.87% |
- |
- |
- |
-17.88% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.55% |
-14.57% |
-11.79% |
-18.37% |
-22.21% |
-19.39% |
-19.96% |
-23.89% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 43.86% |
-4.30% |
23.70% |
-8.08% |
-7.71% |
23.32% |
-17.44% |
9.18% |
-4.72% |
-4.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.20 |
420.78 |
439.75 |
459.37 |
481.06 |
485.23 |
454.543 (-10.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
405.149 |
1.87% |
2022/06/10 |
443.457 |
-3.50% |
| 2022/06/23 |
397.723 |
-2.38% |
2022/06/09 |
459.561 |
-0.29% |
| 2022/06/22 |
407.420 |
-2.54% |
2022/06/08 |
460.887 |
0.47% |
| 2022/06/21 |
418.026 |
-1.10% |
2022/06/07 |
458.722 |
0.32% |
| 2022/06/20 |
422.658 |
-0.69% |
2022/06/06 |
457.251 |
-0.24% |
| 2022/06/17 |
425.598 |
-1.14% |
2022/06/03 |
458.353 |
0.84% |
| 2022/06/16 |
430.518 |
1.20% |
2022/06/02 |
454.543 |
-1.17% |
| 2022/06/15 |
425.433 |
-2.78% |
2022/06/01 |
459.933 |
-1.21% |
| 2022/06/14 |
437.612 |
-0.01% |
2022/05/31 |
465.576 |
-0.73% |
| 2022/06/13 |
437.642 |
-1.31% |
2022/05/30 |
468.981 |
1.41% |
|
