MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
385.232 -4.44 -1.14% - - - -0.09% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% 1.06% 1.91% 0.49% 2.66% 1.06% -6.72% -0.47% 2.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88% -3.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.76 385.54 383.42 382.63 382.22 393.87 382.210 (0.79%)
Date Index Change% Date Index Change%
2022/01/18 385.232 -1.14% 2022/01/04 389.305 0.96%
2022/01/17 389.673 0.60% 2022/01/03 385.588 0.00%
2022/01/14 387.334 -0.35% 2021/12/31 385.588 0.00%
2022/01/13 388.680 0.20% 2021/12/30 385.588 0.34%
2022/01/12 387.886 0.74% 2021/12/29 384.299 0.94%
2022/01/11 385.040 1.40% 2021/12/28 380.723 0.81%
2022/01/10 379.708 0.02% 2021/12/27 377.675 -0.28%
2022/01/07 379.616 -0.30% 2021/12/23 378.728 1.65%
2022/01/06 380.753 -2.75% 2021/12/22 372.570 -0.08%
2022/01/05 391.509 0.57% 2021/12/21 372.883 0.20%