|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.232 |
-4.44 |
-1.14% |
- |
- |
- |
-0.09% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
1.06% |
1.91% |
0.49% |
2.66% |
1.06% |
-6.72% |
-0.47% |
2.65% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
-13.88% |
-3.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.76 |
385.54 |
383.42 |
382.63 |
382.22 |
393.87 |
382.210 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
385.232 |
-1.14% |
2022/01/04 |
389.305 |
0.96% |
| 2022/01/17 |
389.673 |
0.60% |
2022/01/03 |
385.588 |
0.00% |
| 2022/01/14 |
387.334 |
-0.35% |
2021/12/31 |
385.588 |
0.00% |
| 2022/01/13 |
388.680 |
0.20% |
2021/12/30 |
385.588 |
0.34% |
| 2022/01/12 |
387.886 |
0.74% |
2021/12/29 |
384.299 |
0.94% |
| 2022/01/11 |
385.040 |
1.40% |
2021/12/28 |
380.723 |
0.81% |
| 2022/01/10 |
379.708 |
0.02% |
2021/12/27 |
377.675 |
-0.28% |
| 2022/01/07 |
379.616 |
-0.30% |
2021/12/23 |
378.728 |
1.65% |
| 2022/01/06 |
380.753 |
-2.75% |
2021/12/22 |
372.570 |
-0.08% |
| 2022/01/05 |
391.509 |
0.57% |
2021/12/21 |
372.883 |
0.20% |
|
