|
|
MSCI Thailand (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 353.831 |
-0.46 |
-0.13% |
- |
- |
- |
-8.24% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.00% |
-8.10% |
-10.75% |
-8.11% |
-8.11% |
-10.00% |
-15.25% |
1.49% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 30.85% |
-16.91% |
13.27% |
-25.53% |
23.03% |
30.88% |
-7.95% |
6.63% |
-13.88% |
-3.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.89 |
354.70 |
361.43 |
372.26 |
384.53 |
382.84 |
372.111 (-4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
353.831 |
-0.13% |
2022/06/17 |
351.147 |
-0.44% |
| 2022/06/30 |
354.299 |
-1.73% |
2022/06/16 |
352.714 |
-2.43% |
| 2022/06/29 |
360.549 |
-0.78% |
2022/06/15 |
361.506 |
-0.69% |
| 2022/06/28 |
363.388 |
1.68% |
2022/06/14 |
364.004 |
-0.20% |
| 2022/06/27 |
357.396 |
1.44% |
2022/06/13 |
364.727 |
-2.10% |
| 2022/06/24 |
352.322 |
0.93% |
2022/06/10 |
372.559 |
-1.47% |
| 2022/06/23 |
349.087 |
-0.18% |
2022/06/09 |
378.100 |
0.27% |
| 2022/06/22 |
349.708 |
-1.41% |
2022/06/08 |
377.068 |
0.03% |
| 2022/06/21 |
354.711 |
0.86% |
2022/06/07 |
376.958 |
-1.52% |
| 2022/06/20 |
351.692 |
0.16% |
2022/06/06 |
382.772 |
0.10% |
|
