MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
353.831 -0.46 -0.13% - - - -8.24% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 0.00% -8.10% -10.75% -8.11% -8.11% -10.00% -15.25% 1.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63% -13.88% -3.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
357.89 354.70 361.43 372.26 384.53 382.84 372.111 (-4.91%)
Date Index Change% Date Index Change%
2022/07/01 353.831 -0.13% 2022/06/17 351.147 -0.44%
2022/06/30 354.299 -1.73% 2022/06/16 352.714 -2.43%
2022/06/29 360.549 -0.78% 2022/06/15 361.506 -0.69%
2022/06/28 363.388 1.68% 2022/06/14 364.004 -0.20%
2022/06/27 357.396 1.44% 2022/06/13 364.727 -2.10%
2022/06/24 352.322 0.93% 2022/06/10 372.559 -1.47%
2022/06/23 349.087 -0.18% 2022/06/09 378.100 0.27%
2022/06/22 349.708 -1.41% 2022/06/08 377.068 0.03%
2022/06/21 354.711 0.86% 2022/06/07 376.958 -1.52%
2022/06/20 351.692 0.16% 2022/06/06 382.772 0.10%