|
MSCI Malaysia (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
260.688 |
1.09 |
0.42% |
- |
- |
- |
-12.44% |
2022/07/01 |
Index Return 2022/07/01 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.42% |
0.00% |
-7.35% |
-13.86% |
-12.81% |
-12.81% |
-12.72% |
-14.75% |
0.91% |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
10.76% |
4.17% |
-13.41% |
-22.41% |
-6.71% |
21.09% |
-8.92% |
-5.16% |
0.00% |
-10.47% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
260.50 |
259.72 |
263.90 |
278.09 |
287.02 |
290.34 |
275.137 (-5.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/07/01 |
260.688 |
0.42% |
2022/06/17 |
261.443 |
-1.33% |
2022/06/30 |
259.590 |
-0.69% |
2022/06/16 |
264.972 |
1.39% |
2022/06/29 |
261.401 |
-0.28% |
2022/06/15 |
261.343 |
-1.32% |
2022/06/28 |
262.132 |
1.33% |
2022/06/14 |
264.831 |
1.01% |
2022/06/27 |
258.698 |
0.07% |
2022/06/13 |
262.194 |
-2.36% |
2022/06/24 |
258.510 |
0.49% |
2022/06/10 |
268.529 |
-1.21% |
2022/06/23 |
257.239 |
-0.08% |
2022/06/09 |
271.814 |
-0.88% |
2022/06/22 |
257.433 |
-1.99% |
2022/06/08 |
274.218 |
-0.11% |
2022/06/21 |
262.657 |
1.48% |
2022/06/07 |
274.528 |
-0.87% |
2022/06/20 |
258.828 |
-1.00% |
2022/06/06 |
276.950 |
0.00% |
|