MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
260.688 1.09 0.42% - - - -12.44% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 0.00% -7.35% -13.86% -12.81% -12.81% -12.72% -14.75% 0.91%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00% -10.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
260.50 259.72 263.90 278.09 287.02 290.34 275.137 (-5.25%)
Date Index Change% Date Index Change%
2022/07/01 260.688 0.42% 2022/06/17 261.443 -1.33%
2022/06/30 259.590 -0.69% 2022/06/16 264.972 1.39%
2022/06/29 261.401 -0.28% 2022/06/15 261.343 -1.32%
2022/06/28 262.132 1.33% 2022/06/14 264.831 1.01%
2022/06/27 258.698 0.07% 2022/06/13 262.194 -2.36%
2022/06/24 258.510 0.49% 2022/06/10 268.529 -1.21%
2022/06/23 257.239 -0.08% 2022/06/09 271.814 -0.88%
2022/06/22 257.433 -1.99% 2022/06/08 274.218 -0.11%
2022/06/21 262.657 1.48% 2022/06/07 274.528 -0.87%
2022/06/20 258.828 -1.00% 2022/06/06 276.950 0.00%