|
|
MSCI Malaysia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.115 |
0.00 |
0.00% |
- |
- |
- |
-1.55% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-1.55% |
3.74% |
-4.68% |
0.35% |
-1.55% |
-11.26% |
-1.79% |
1.43% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 10.76% |
4.17% |
-13.41% |
-22.41% |
-6.71% |
21.09% |
-8.92% |
-5.16% |
0.00% |
-10.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.44 |
293.91 |
292.08 |
289.60 |
293.48 |
303.56 |
290.250 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
293.115 |
0.00% |
2022/01/04 |
291.941 |
-0.77% |
| 2022/01/17 |
293.115 |
-0.92% |
2022/01/03 |
294.202 |
-1.18% |
| 2022/01/14 |
295.839 |
-0.88% |
2021/12/31 |
297.727 |
1.64% |
| 2022/01/13 |
298.471 |
0.61% |
2021/12/30 |
292.909 |
-0.02% |
| 2022/01/12 |
296.649 |
0.15% |
2021/12/29 |
292.954 |
0.23% |
| 2022/01/11 |
296.218 |
1.14% |
2021/12/28 |
292.269 |
0.52% |
| 2022/01/10 |
292.890 |
0.69% |
2021/12/27 |
290.761 |
1.56% |
| 2022/01/07 |
290.893 |
0.66% |
2021/12/23 |
286.301 |
1.42% |
| 2022/01/06 |
288.988 |
-1.35% |
2021/12/22 |
282.286 |
0.43% |
| 2022/01/05 |
292.945 |
0.34% |
2021/12/21 |
281.064 |
0.26% |
|
