MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
293.115 0.00 0.00% - - - -1.55% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -1.55% 3.74% -4.68% 0.35% -1.55% -11.26% -1.79% 1.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92% -5.16% 0.00% -10.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
295.44 293.91 292.08 289.60 293.48 303.56 290.250 (0.99%)
Date Index Change% Date Index Change%
2022/01/18 293.115 0.00% 2022/01/04 291.941 -0.77%
2022/01/17 293.115 -0.92% 2022/01/03 294.202 -1.18%
2022/01/14 295.839 -0.88% 2021/12/31 297.727 1.64%
2022/01/13 298.471 0.61% 2021/12/30 292.909 -0.02%
2022/01/12 296.649 0.15% 2021/12/29 292.954 0.23%
2022/01/11 296.218 1.14% 2021/12/28 292.269 0.52%
2022/01/10 292.890 0.69% 2021/12/27 290.761 1.56%
2022/01/07 290.893 0.66% 2021/12/23 286.301 1.42%
2022/01/06 288.988 -1.35% 2021/12/22 282.286 0.43%
2022/01/05 292.945 0.34% 2021/12/21 281.064 0.26%