|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 746.415 |
-10.37 |
-1.37% |
- |
- |
- |
-3.72% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.30% |
0.00% |
-9.69% |
-10.01% |
-2.38% |
-2.38% |
12.68% |
-13.00% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
0.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.63 |
772.99 |
787.04 |
816.20 |
816.19 |
773.52 |
808.192 (-7.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
746.415 |
-1.37% |
2022/06/17 |
776.345 |
-1.67% |
| 2022/06/30 |
756.751 |
-0.63% |
2022/06/16 |
789.508 |
1.19% |
| 2022/06/29 |
761.577 |
-1.37% |
2022/06/15 |
780.206 |
-1.25% |
| 2022/06/28 |
772.127 |
-0.53% |
2022/06/14 |
790.062 |
0.54% |
| 2022/06/27 |
776.276 |
-0.81% |
2022/06/13 |
785.795 |
-1.77% |
| 2022/06/24 |
782.600 |
-0.00% |
2022/06/10 |
799.950 |
-2.12% |
| 2022/06/23 |
782.611 |
0.70% |
2022/06/09 |
817.252 |
-1.02% |
| 2022/06/22 |
777.198 |
-1.63% |
2022/06/08 |
825.686 |
0.61% |
| 2022/06/21 |
790.059 |
0.73% |
2022/06/07 |
820.687 |
-0.57% |
| 2022/06/20 |
784.308 |
1.03% |
2022/06/06 |
825.364 |
-0.94% |
|
