MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
789.793 -4.13 -0.52% - - - 1.88% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 2.41% 2.29% -2.10% 18.18% 2.41% -2.37% -0.55% 2.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22% 6.71% -10.57% 0.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
793.22 788.05 783.01 782.38 750.80 738.17 783.233 (0.84%)
Date Index Change% Date Index Change%
2022/01/18 789.793 -0.52% 2022/01/04 785.272 0.12%
2022/01/17 793.932 -0.55% 2022/01/03 784.357 1.18%
2022/01/14 798.333 0.41% 2021/12/31 775.232 0.11%
2022/01/13 795.100 0.78% 2021/12/30 774.417 -0.51%
2022/01/12 788.944 0.38% 2021/12/29 778.378 -0.38%
2022/01/11 785.933 -0.01% 2021/12/28 781.375 0.38%
2022/01/10 786.050 -0.25% 2021/12/27 778.442 0.19%
2022/01/07 788.006 1.41% 2021/12/23 776.955 0.88%
2022/01/06 777.081 -0.03% 2021/12/22 770.194 -0.64%
2022/01/05 777.285 -1.02% 2021/12/21 775.143 0.69%