|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 789.793 |
-4.13 |
-0.52% |
- |
- |
- |
1.88% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
2.41% |
2.29% |
-2.10% |
18.18% |
2.41% |
-2.37% |
-0.55% |
2.17% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
0.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 793.22 |
788.05 |
783.01 |
782.38 |
750.80 |
738.17 |
783.233 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
789.793 |
-0.52% |
2022/01/04 |
785.272 |
0.12% |
| 2022/01/17 |
793.932 |
-0.55% |
2022/01/03 |
784.357 |
1.18% |
| 2022/01/14 |
798.333 |
0.41% |
2021/12/31 |
775.232 |
0.11% |
| 2022/01/13 |
795.100 |
0.78% |
2021/12/30 |
774.417 |
-0.51% |
| 2022/01/12 |
788.944 |
0.38% |
2021/12/29 |
778.378 |
-0.38% |
| 2022/01/11 |
785.933 |
-0.01% |
2021/12/28 |
781.375 |
0.38% |
| 2022/01/10 |
786.050 |
-0.25% |
2021/12/27 |
778.442 |
0.19% |
| 2022/01/07 |
788.006 |
1.41% |
2021/12/23 |
776.955 |
0.88% |
| 2022/01/06 |
777.081 |
-0.03% |
2021/12/22 |
770.194 |
-0.64% |
| 2022/01/05 |
777.285 |
-1.02% |
2021/12/21 |
775.143 |
0.69% |
|
