MSCI India (price) index

Index Change Change% High Low Open YTD local
873.763 -15.93 -1.79% - - - 3.45% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% 5.33% 10.41% 1.55% 16.85% 5.33% 27.47% -0.11% 3.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
885.38 876.25 854.47 847.05 840.73 779.32 846.389 (3.23%)
Date Index Change% Date Index Change%
2022/01/18 873.763 -1.79% 2022/01/04 860.214 0.44%
2022/01/17 889.659 0.32% 2022/01/03 856.436 1.39%
2022/01/14 886.856 -0.42% 2021/12/31 844.658 1.07%
2022/01/13 890.624 0.52% 2021/12/30 835.691 0.15%
2022/01/12 885.976 0.94% 2021/12/29 834.405 -0.15%
2022/01/11 877.740 0.52% 2021/12/28 835.671 1.37%
2022/01/10 873.203 1.24% 2021/12/27 824.377 0.29%
2022/01/07 862.505 0.65% 2021/12/23 822.009 1.20%
2022/01/06 856.920 -0.96% 2021/12/22 812.253 1.37%
2022/01/05 865.223 0.58% 2021/12/21 801.262 1.51%