MSCI India (price) index

Index Change Change% High Low Open YTD local
711.256 -0.93 -0.13% - - - -15.79% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 0.00% -6.35% -14.89% -15.68% -15.68% -5.28% -20.03% 1.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08% 14.14% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
715.34 711.26 722.03 762.96 790.37 810.10 753.591 (-5.62%)
Date Index Change% Date Index Change%
2022/07/01 711.256 -0.13% 2022/06/17 698.607 -0.89%
2022/06/30 712.202 -0.28% 2022/06/16 704.847 -2.06%
2022/06/29 714.202 -0.60% 2022/06/15 719.677 -0.25%
2022/06/28 718.487 -0.29% 2022/06/14 721.454 -0.05%
2022/06/27 720.557 0.85% 2022/06/13 721.830 -2.84%
2022/06/24 714.498 0.94% 2022/06/10 742.906 -1.68%
2022/06/23 707.846 1.10% 2022/06/09 755.602 0.77%
2022/06/22 700.144 -1.98% 2022/06/08 749.793 -0.41%
2022/06/21 714.258 2.16% 2022/06/07 752.900 -0.99%
2022/06/20 699.134 0.08% 2022/06/06 760.458 -0.12%