|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.627 |
0.49 |
0.91% |
- |
- |
- |
6.02% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.74% |
5.07% |
4.76% |
16.67% |
33.51% |
5.07% |
51.45% |
-3.74% |
3.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.3656 |
55.5677 |
55.0811 |
51.1696 |
49.0073 |
42.2817 |
52.218 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
54.627 |
0.91% |
2026/01/16 |
54.903 |
2.07% |
| 2026/01/29 |
54.134 |
-3.38% |
2026/01/15 |
53.792 |
-0.70% |
| 2026/01/28 |
56.030 |
0.12% |
2026/01/14 |
54.172 |
-0.70% |
| 2026/01/27 |
55.962 |
-0.20% |
2026/01/13 |
54.552 |
0.91% |
| 2026/01/26 |
56.075 |
-0.28% |
2026/01/12 |
54.059 |
-1.09% |
| 2026/01/23 |
56.235 |
1.05% |
2026/01/09 |
54.654 |
-0.78% |
| 2026/01/22 |
55.651 |
0.33% |
2026/01/08 |
55.085 |
-0.72% |
| 2026/01/21 |
55.466 |
-0.75% |
2026/01/07 |
55.485 |
0.82% |
| 2026/01/20 |
55.887 |
0.50% |
2026/01/06 |
55.031 |
1.51% |
| 2026/01/19 |
55.610 |
1.29% |
2026/01/05 |
54.212 |
2.08% |
|
