|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.264 |
-0.71 |
-1.49% |
- |
- |
- |
30.36% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
0.33% |
-5.69% |
13.77% |
39.36% |
32.33% |
66.57% |
-5.69% |
55.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.2610 |
47.7405 |
48.3086 |
46.7938 |
42.3578 |
38.1696 |
47.303 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
47.264 |
-1.49% |
2025/10/21 |
49.474 |
0.69% |
| 2025/11/03 |
47.978 |
0.33% |
2025/10/20 |
49.136 |
1.42% |
| 2025/10/31 |
47.818 |
3.06% |
2025/10/17 |
48.446 |
-0.78% |
| 2025/10/30 |
46.398 |
-0.96% |
2025/10/16 |
48.826 |
-0.89% |
| 2025/10/29 |
46.847 |
-0.97% |
2025/10/15 |
49.265 |
-0.44% |
| 2025/10/28 |
47.305 |
-1.10% |
2025/10/14 |
49.484 |
4.89% |
| 2025/10/27 |
47.832 |
-0.83% |
2025/10/13 |
47.175 |
-2.96% |
| 2025/10/24 |
48.233 |
-0.57% |
2025/10/10 |
48.614 |
-0.91% |
| 2025/10/23 |
48.508 |
-1.45% |
2025/10/09 |
49.060 |
-0.46% |
| 2025/10/22 |
49.222 |
-0.51% |
2025/10/08 |
49.286 |
-0.85% |
|
