MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
27.142 0.33 1.22% - - - 29.76% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.85% 3.68% 6.82% 13.98% 24.53% 28.20% 63.99% 0.00% 31.25%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.58% -18.27% 32.73% -28.05% -37.84% 3.31% -20.29% -30.01% -40.89% -7.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26.7806 26.6192 26.3032 25.0552 23.6125 20.7058 25.239 (7.54%)
Date Index Change% Date Index Change%
2024/07/18 27.142 1.22% 2024/07/03 26.508 1.09%
2024/07/17 26.816 0.00% 2024/07/02 26.221 0.93%
2024/07/16 26.816 0.00% 2024/07/01 25.980 0.44%
2024/07/15 26.816 1.91% 2024/06/28 25.865 -0.63%
2024/07/12 26.313 -0.06% 2024/06/27 26.030 0.22%
2024/07/11 26.328 -0.77% 2024/06/26 25.973 0.93%
2024/07/09 26.531 -0.03% 2024/06/25 25.734 -0.19%
2024/07/08 26.539 0.40% 2024/06/24 25.782 -0.69%
2024/07/05 26.432 -0.10% 2024/06/21 25.962 0.56%
2024/07/04 26.459 -0.18% 2024/06/20 25.817 2.82%