|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.059 |
-0.60 |
-1.09% |
- |
- |
- |
4.92% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
6.07% |
9.12% |
12.42% |
40.76% |
6.07% |
50.67% |
-1.50% |
4.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.8628 |
53.6998 |
52.1953 |
49.4702 |
47.4383 |
41.2631 |
50.385 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
54.059 |
-1.09% |
2025/12/29 |
51.495 |
0.95% |
| 2026/01/09 |
54.654 |
-0.78% |
2025/12/26 |
51.011 |
1.02% |
| 2026/01/08 |
55.085 |
-0.72% |
2025/12/25 |
50.498 |
0.00% |
| 2026/01/07 |
55.485 |
0.82% |
2025/12/24 |
50.498 |
-0.20% |
| 2026/01/06 |
55.031 |
1.51% |
2025/12/23 |
50.598 |
-0.12% |
| 2026/01/05 |
54.212 |
2.08% |
2025/12/22 |
50.659 |
-0.10% |
| 2026/01/02 |
53.108 |
1.81% |
2025/12/19 |
50.710 |
-0.29% |
| 2026/01/01 |
52.164 |
1.24% |
2025/12/18 |
50.858 |
1.19% |
| 2025/12/31 |
51.524 |
-0.29% |
2025/12/17 |
50.258 |
-0.13% |
| 2025/12/30 |
51.676 |
0.35% |
2025/12/15 |
50.322 |
0.47% |
|
