|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.179 |
-0.22 |
-0.45% |
- |
- |
- |
-4.55% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.94% |
-2.29% |
3.81% |
6.11% |
-0.03% |
-4.12% |
40.68% |
-12.16% |
15.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.6862 |
49.5552 |
49.0152 |
47.6262 |
49.9741 |
46.6567 |
48.297 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
49.179 |
-0.45% |
2026/05/20 |
47.728 |
1.18% |
| 2026/06/02 |
49.399 |
-0.05% |
2026/05/19 |
47.173 |
0.84% |
| 2026/06/01 |
49.426 |
-2.24% |
2026/05/18 |
46.781 |
-2.27% |
| 2026/05/29 |
50.557 |
1.38% |
2026/05/15 |
47.868 |
-0.60% |
| 2026/05/28 |
49.870 |
0.00% |
2026/05/14 |
48.156 |
-0.63% |
| 2026/05/27 |
49.870 |
-0.07% |
2026/05/13 |
48.460 |
-1.03% |
| 2026/05/26 |
49.906 |
0.03% |
2026/05/12 |
48.963 |
-0.98% |
| 2026/05/25 |
49.893 |
2.69% |
2026/05/11 |
49.447 |
-0.66% |
| 2026/05/22 |
48.584 |
-0.58% |
2026/05/08 |
49.778 |
-1.23% |
| 2026/05/21 |
48.868 |
2.39% |
2026/05/07 |
50.397 |
5.23% |
|
