|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.797 |
0.89 |
1.82% |
- |
- |
- |
-3.35% |
2026/06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-3.27% |
-0.12% |
6.85% |
-2.36% |
-5.08% |
34.32% |
-13.03% |
13.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.0726 |
49.2064 |
49.0647 |
48.1060 |
49.8921 |
47.0281 |
48.302 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
49.797 |
1.82% |
2026/05/29 |
50.557 |
1.38% |
| 2026/06/11 |
48.905 |
0.22% |
2026/05/28 |
49.870 |
0.00% |
| 2026/06/10 |
48.800 |
-0.67% |
2026/05/27 |
49.870 |
-0.07% |
| 2026/06/09 |
49.127 |
0.81% |
2026/05/26 |
49.906 |
0.03% |
| 2026/06/08 |
48.734 |
-0.99% |
2026/05/25 |
49.893 |
2.69% |
| 2026/06/05 |
49.223 |
-0.51% |
2026/05/22 |
48.584 |
-0.58% |
| 2026/06/04 |
49.474 |
0.60% |
2026/05/21 |
48.868 |
2.39% |
| 2026/06/03 |
49.179 |
-0.45% |
2026/05/20 |
47.728 |
1.18% |
| 2026/06/02 |
49.399 |
-0.05% |
2026/05/19 |
47.173 |
0.84% |
| 2026/06/01 |
49.426 |
-2.24% |
2026/05/18 |
46.781 |
-2.27% |
|
