|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.770 |
-0.54 |
-1.17% |
- |
- |
- |
-11.17% |
2026/03/12 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.97% |
-7.08% |
-13.05% |
-7.54% |
0.59% |
-10.12% |
30.52% |
-17.65% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.7624 |
46.4652 |
48.8113 |
52.1805 |
50.3177 |
43.9145 |
51.267 (-10.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
45.770 |
-1.17% |
2026/02/26 |
50.102 |
1.87% |
| 2026/03/11 |
46.311 |
-0.28% |
2026/02/24 |
49.182 |
-0.71% |
| 2026/03/10 |
46.440 |
6.74% |
2026/02/23 |
49.533 |
-2.74% |
| 2026/03/09 |
43.507 |
-7.00% |
2026/02/20 |
50.930 |
0.32% |
| 2026/03/06 |
46.784 |
-2.99% |
2026/02/19 |
50.767 |
-3.70% |
| 2026/03/05 |
48.228 |
3.95% |
2026/02/18 |
52.718 |
3.51% |
| 2026/03/04 |
46.395 |
-0.34% |
2026/02/17 |
50.931 |
-0.64% |
| 2026/03/03 |
46.554 |
3.86% |
2026/02/16 |
51.259 |
-3.08% |
| 2026/03/02 |
44.822 |
-10.07% |
2026/02/13 |
52.888 |
-0.71% |
| 2026/02/27 |
49.841 |
-0.52% |
2026/02/12 |
53.264 |
-1.59% |
|
