|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.208 |
-0.28 |
-0.78% |
- |
- |
- |
-2.89% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
-1.73% |
-2.30% |
16.81% |
39.51% |
-2.13% |
68.40% |
-4.96% |
2.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.4090 |
35.3645 |
35.3417 |
35.5130 |
31.7383 |
27.7626 |
35.145 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
35.208 |
-0.78% |
2025/02/07 |
34.643 |
0.23% |
| 2025/02/20 |
35.486 |
-0.29% |
2025/02/06 |
34.562 |
-1.95% |
| 2025/02/19 |
35.588 |
-0.16% |
2025/02/05 |
35.250 |
-0.01% |
| 2025/02/18 |
35.646 |
1.51% |
2025/02/04 |
35.253 |
-0.75% |
| 2025/02/17 |
35.117 |
-0.28% |
2025/02/03 |
35.519 |
-1.63% |
| 2025/02/14 |
35.215 |
-0.09% |
2025/01/31 |
36.109 |
1.02% |
| 2025/02/13 |
35.245 |
-0.71% |
2025/01/30 |
35.743 |
1.89% |
| 2025/02/12 |
35.498 |
-0.30% |
2025/01/29 |
35.081 |
-0.51% |
| 2025/02/11 |
35.606 |
1.63% |
2025/01/28 |
35.262 |
-1.41% |
| 2025/02/10 |
35.036 |
1.13% |
2025/01/27 |
35.767 |
-1.22% |
|
