|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.828 |
-0.07 |
-0.17% |
- |
- |
- |
7.09% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
5.98% |
6.13% |
11.02% |
7.22% |
7.27% |
47.72% |
-0.70% |
26.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.9122 |
38.4204 |
37.0400 |
35.7449 |
35.6935 |
32.3388 |
36.189 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
38.828 |
-0.16% |
2025/06/27 |
36.685 |
1.93% |
| 2025/07/10 |
38.892 |
0.56% |
2025/06/26 |
35.992 |
-0.16% |
| 2025/07/09 |
38.677 |
-0.82% |
2025/06/25 |
36.048 |
-0.12% |
| 2025/07/08 |
38.997 |
-0.43% |
2025/06/24 |
36.091 |
5.46% |
| 2025/07/07 |
39.167 |
1.03% |
2025/06/23 |
34.224 |
-3.20% |
| 2025/07/04 |
38.767 |
0.94% |
2025/06/20 |
35.354 |
0.30% |
| 2025/07/03 |
38.407 |
0.68% |
2025/06/19 |
35.248 |
-0.31% |
| 2025/07/02 |
38.148 |
1.40% |
2025/06/18 |
35.359 |
-1.25% |
| 2025/07/01 |
37.622 |
2.52% |
2025/06/17 |
35.805 |
0.04% |
| 2025/06/30 |
36.699 |
0.04% |
2025/06/16 |
35.790 |
0.10% |
|
