|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.476 |
-0.20 |
-0.57% |
- |
- |
- |
-2.15% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.58% |
-1.88% |
-0.12% |
-0.91% |
29.21% |
-1.59% |
50.99% |
-4.44% |
3.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.4416 |
35.5646 |
35.9365 |
35.6441 |
34.5229 |
29.7556 |
35.826 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
35.476 |
-0.57% |
2025/04/02 |
36.379 |
0.01% |
| 2025/04/15 |
35.679 |
0.54% |
2025/04/01 |
36.375 |
0.04% |
| 2025/04/14 |
35.487 |
1.30% |
2025/03/31 |
36.362 |
0.00% |
| 2025/04/11 |
35.031 |
-1.42% |
2025/03/28 |
36.362 |
0.00% |
| 2025/04/10 |
35.535 |
2.17% |
2025/03/27 |
36.362 |
0.03% |
| 2025/04/09 |
34.781 |
-1.86% |
2025/03/26 |
36.352 |
1.02% |
| 2025/04/08 |
35.439 |
0.66% |
2025/03/25 |
35.985 |
0.48% |
| 2025/04/07 |
35.206 |
-3.28% |
2025/03/24 |
35.812 |
-1.87% |
| 2025/04/04 |
36.401 |
-0.57% |
2025/03/21 |
36.496 |
-0.28% |
| 2025/04/03 |
36.611 |
0.64% |
2025/03/20 |
36.598 |
0.29% |
|
