|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.349 |
0.21 |
0.41% |
- |
- |
- |
1.60% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.24% |
0.19% |
6.84% |
6.25% |
-4.60% |
1.19% |
34.06% |
-7.29% |
21.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.8338 |
52.5635 |
51.9198 |
50.0749 |
49.6976 |
48.1529 |
50.234 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
52.349 |
0.40% |
2026/06/24 |
51.808 |
0.89% |
| 2026/07/09 |
52.138 |
-0.33% |
2026/06/23 |
51.349 |
-0.39% |
| 2026/07/08 |
52.313 |
-3.19% |
2026/06/22 |
51.550 |
-0.20% |
| 2026/07/06 |
54.037 |
1.32% |
2026/06/19 |
51.653 |
-1.35% |
| 2026/07/03 |
53.332 |
0.41% |
2026/06/18 |
52.360 |
0.44% |
| 2026/07/02 |
53.116 |
0.08% |
2026/06/17 |
52.129 |
0.07% |
| 2026/07/01 |
53.071 |
1.99% |
2026/06/16 |
52.090 |
1.90% |
| 2026/06/30 |
52.037 |
1.14% |
2026/06/15 |
51.120 |
2.66% |
| 2026/06/29 |
51.448 |
-0.67% |
2026/06/12 |
49.797 |
1.82% |
| 2026/06/25 |
51.794 |
-0.03% |
2026/06/11 |
48.905 |
0.22% |
|
