|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.405 |
0.16 |
0.46% |
- |
- |
- |
-2.35% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
4.96% |
4.96% |
-0.46% |
10.47% |
-2.80% |
44.13% |
-5.61% |
14.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.1314 |
35.3699 |
34.8073 |
35.3647 |
35.5567 |
31.0650 |
35.100 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
35.405 |
0.46% |
2025/05/16 |
35.807 |
-0.34% |
| 2025/05/29 |
35.242 |
0.76% |
2025/05/15 |
35.929 |
1.05% |
| 2025/05/28 |
34.975 |
0.09% |
2025/05/14 |
35.557 |
-0.36% |
| 2025/05/27 |
34.944 |
-0.42% |
2025/05/13 |
35.687 |
1.28% |
| 2025/05/26 |
35.091 |
-1.07% |
2025/05/12 |
35.236 |
9.61% |
| 2025/05/23 |
35.470 |
-0.06% |
2025/05/09 |
32.148 |
4.18% |
| 2025/05/22 |
35.491 |
-0.90% |
2025/05/08 |
30.857 |
-6.42% |
| 2025/05/21 |
35.812 |
0.82% |
2025/05/07 |
32.974 |
-3.22% |
| 2025/05/20 |
35.519 |
-0.65% |
2025/05/06 |
34.071 |
-0.32% |
| 2025/05/19 |
35.750 |
-0.16% |
2025/05/05 |
34.181 |
-0.72% |
|
