|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.585 |
-0.02 |
-0.05% |
- |
- |
- |
-7.64% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.77% |
0.00% |
4.23% |
-12.84% |
-0.43% |
-7.59% |
41.75% |
-15.34% |
10.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
42.11% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.5314 |
49.4164 |
48.7943 |
48.0330 |
49.8893 |
45.4481 |
48.333 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
47.585 |
-0.05% |
2026/04/17 |
51.171 |
2.58% |
| 2026/04/30 |
47.611 |
-1.81% |
2026/04/16 |
49.885 |
0.85% |
| 2026/04/29 |
48.491 |
-1.68% |
2026/04/15 |
49.465 |
1.72% |
| 2026/04/28 |
49.318 |
-0.67% |
2026/04/14 |
48.630 |
3.12% |
| 2026/04/27 |
49.652 |
-0.69% |
2026/04/13 |
47.157 |
-3.90% |
| 2026/04/24 |
49.998 |
0.75% |
2026/04/10 |
49.071 |
0.84% |
| 2026/04/23 |
49.626 |
-1.55% |
2026/04/09 |
48.662 |
-0.33% |
| 2026/04/22 |
50.407 |
-0.86% |
2026/04/08 |
48.824 |
9.71% |
| 2026/04/21 |
50.842 |
0.41% |
2026/04/07 |
44.502 |
0.33% |
| 2026/04/20 |
50.634 |
-1.05% |
2026/04/06 |
44.355 |
0.70% |
|
