|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.220 |
0.27 |
0.55% |
- |
- |
- |
35.75% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
-0.44% |
4.89% |
6.65% |
36.63% |
35.01% |
44.30% |
-3.78% |
58.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.2608 |
48.5921 |
47.8670 |
48.0764 |
44.5776 |
39.6877 |
47.599 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
49.220 |
0.55% |
2025/11/20 |
47.840 |
0.51% |
| 2025/12/04 |
48.950 |
-0.94% |
2025/11/19 |
47.597 |
1.01% |
| 2025/12/02 |
49.415 |
-0.28% |
2025/11/18 |
47.123 |
-0.41% |
| 2025/12/01 |
49.553 |
0.79% |
2025/11/17 |
47.315 |
-0.42% |
| 2025/11/28 |
49.166 |
0.75% |
2025/11/14 |
47.514 |
0.79% |
| 2025/11/27 |
48.798 |
1.43% |
2025/11/13 |
47.142 |
1.79% |
| 2025/11/26 |
48.109 |
1.21% |
2025/11/12 |
46.312 |
-0.02% |
| 2025/11/25 |
47.532 |
-0.12% |
2025/11/11 |
46.320 |
-2.37% |
| 2025/11/24 |
47.588 |
-0.00% |
2025/11/10 |
47.445 |
1.36% |
| 2025/11/21 |
47.590 |
-0.52% |
2025/11/07 |
46.810 |
0.18% |
|
