|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.571 |
0.57 |
1.57% |
- |
- |
- |
0.87% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
-0.69% |
-1.32% |
31.81% |
34.27% |
-0.69% |
65.95% |
-3.56% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.3002 |
36.4536 |
36.3113 |
33.0203 |
29.6663 |
26.4313 |
34.016 (7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
36.571 |
1.57% |
2025/01/03 |
37.338 |
0.78% |
| 2025/01/16 |
36.007 |
-0.77% |
2025/01/02 |
37.050 |
0.32% |
| 2025/01/15 |
36.286 |
-0.13% |
2025/01/01 |
36.933 |
1.86% |
| 2025/01/14 |
36.333 |
0.08% |
2024/12/31 |
36.257 |
-0.26% |
| 2025/01/13 |
36.304 |
0.08% |
2024/12/30 |
36.350 |
3.52% |
| 2025/01/10 |
36.274 |
0.68% |
2024/12/27 |
35.114 |
0.47% |
| 2025/01/09 |
36.028 |
-1.55% |
2024/12/26 |
34.951 |
-2.18% |
| 2025/01/08 |
36.594 |
-1.36% |
2024/12/25 |
35.730 |
0.00% |
| 2025/01/07 |
37.097 |
0.15% |
2024/12/24 |
35.730 |
-1.40% |
| 2025/01/06 |
37.042 |
-0.79% |
2024/12/23 |
36.237 |
4.60% |
|
