|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 420.291 |
2.51 |
0.60% |
- |
- |
- |
-4.30% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.90% |
-1.77% |
-2.72% |
-1.64% |
-4.32% |
-4.87% |
-13.14% |
-11.79% |
2.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.20 |
424.45 |
429.03 |
436.82 |
444.32 |
447.29 |
432.955 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
420.291 |
0.60% |
2024/07/12 |
434.953 |
-0.35% |
| 2024/07/25 |
417.774 |
-0.25% |
2024/07/11 |
436.472 |
-0.33% |
| 2024/07/24 |
418.813 |
0.58% |
2024/07/09 |
437.913 |
0.87% |
| 2024/07/23 |
416.402 |
-1.50% |
2024/07/08 |
434.135 |
-0.25% |
| 2024/07/22 |
422.733 |
-0.74% |
2024/07/05 |
435.234 |
0.09% |
| 2024/07/19 |
425.885 |
-0.73% |
2024/07/04 |
434.861 |
0.04% |
| 2024/07/18 |
429.013 |
0.74% |
2024/07/03 |
434.693 |
0.23% |
| 2024/07/17 |
425.879 |
-1.66% |
2024/07/02 |
433.679 |
1.13% |
| 2024/07/16 |
433.076 |
-0.36% |
2024/07/01 |
428.814 |
0.82% |
| 2024/07/15 |
434.631 |
-0.07% |
2024/06/28 |
425.314 |
-0.84% |
|
