|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.699 |
5.22 |
0.76% |
- |
- |
- |
3.17% |
2026/06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.06% |
-2.06% |
-3.99% |
4.76% |
6.43% |
2.39% |
50.91% |
-6.73% |
20.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.57 |
697.88 |
711.68 |
672.92 |
667.50 |
612.70 |
690.688 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
692.699 |
0.76% |
2026/05/22 |
710.305 |
-1.08% |
| 2026/06/04 |
687.452 |
0.76% |
2026/05/21 |
718.054 |
-1.18% |
| 2026/06/03 |
682.294 |
-0.64% |
2026/05/20 |
726.644 |
-0.16% |
| 2026/06/02 |
686.716 |
-1.01% |
2026/05/19 |
727.774 |
-0.11% |
| 2026/06/01 |
693.690 |
-1.17% |
2026/05/18 |
728.567 |
-0.35% |
| 2026/05/29 |
701.929 |
-0.21% |
2026/05/15 |
731.136 |
-0.63% |
| 2026/05/28 |
703.414 |
-0.11% |
2026/05/14 |
735.745 |
1.92% |
| 2026/05/27 |
704.175 |
-0.96% |
2026/05/13 |
721.871 |
-0.74% |
| 2026/05/26 |
710.994 |
-0.62% |
2026/05/12 |
727.260 |
-0.02% |
| 2026/05/25 |
715.457 |
0.73% |
2026/05/11 |
727.391 |
-1.31% |
|
