|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 431.563 |
-5.55 |
-1.27% |
- |
- |
- |
3.21% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.35% |
-9.65% |
-8.23% |
-3.51% |
1.91% |
4.53% |
-14.74% |
-14.40% |
7.39% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
3.66% |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 456.74 |
469.87 |
479.49 |
479.99 |
457.39 |
446.29 |
479.137 (-9.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
431.563 |
-1.27% |
2023/09/11 |
484.810 |
-1.88% |
| 2023/09/25 |
437.098 |
-4.67% |
2023/09/08 |
494.095 |
-0.14% |
| 2023/09/22 |
458.491 |
-3.33% |
2023/09/07 |
494.767 |
-0.70% |
| 2023/09/21 |
474.303 |
-1.65% |
2023/09/06 |
498.244 |
1.16% |
| 2023/09/20 |
482.264 |
2.22% |
2023/09/05 |
492.532 |
0.86% |
| 2023/09/19 |
471.786 |
-1.34% |
2023/09/04 |
488.329 |
0.00% |
| 2023/09/15 |
478.193 |
-0.09% |
2023/09/01 |
488.329 |
0.93% |
| 2023/09/14 |
478.604 |
-2.24% |
2023/08/30 |
483.807 |
0.47% |
| 2023/09/13 |
489.593 |
-1.45% |
2023/08/29 |
481.543 |
-0.62% |
| 2023/09/12 |
496.820 |
2.48% |
2023/08/28 |
484.537 |
1.72% |
|
