MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
422.019 12.73 3.11% - - - -3.90% 2024/04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.64% -12.91% -13.28% -6.17% -1.99% -6.80% -3.37% -13.57% 0.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.91% -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.46 431.51 449.21 452.71 441.43 447.37 452.401 (-6.72%)
Date Index Change% Date Index Change%
2024/04/24 422.019 3.11% 2024/04/09 459.268 0.37%
2024/04/23 409.301 -1.75% 2024/04/05 457.567 -1.21%
2024/04/22 416.609 1.60% 2024/04/04 463.176 -0.03%
2024/04/19 410.050 -2.21% 2024/04/03 463.338 -1.54%
2024/04/18 419.307 -2.31% 2024/04/02 470.565 0.32%
2024/04/16 429.236 -0.94% 2024/04/01 469.077 -0.19%
2024/04/15 433.313 -5.92% 2024/03/29 469.953 -0.77%
2024/04/12 460.573 0.79% 2024/03/28 473.589 0.44%
2024/04/11 456.966 -0.16% 2024/03/27 471.493 0.10%
2024/04/10 457.693 -0.34% 2024/03/26 471.023 0.75%