|
MSCI Vietnam (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
414.730 |
-2.29 |
-0.55% |
- |
- |
- |
-5.56% |
2024/11/12 |
Index Return 2024/11/12 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.74% |
-0.81% |
-5.29% |
0.28% |
-4.42% |
-5.04% |
-2.68% |
-11.94% |
3.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
MSCI Vietnam (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
417.24 |
416.95 |
421.25 |
432.58 |
431.52 |
436.73 |
428.124 (-3.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/12 |
414.730 |
-0.55% |
2024/10/29 |
421.259 |
0.46% |
2024/11/11 |
417.032 |
-0.00% |
2024/10/28 |
419.321 |
0.10% |
2024/11/08 |
417.052 |
-0.37% |
2024/10/25 |
418.891 |
-0.31% |
2024/11/07 |
418.586 |
-0.05% |
2024/10/24 |
420.196 |
-1.25% |
2024/11/06 |
418.793 |
1.16% |
2024/10/23 |
425.516 |
0.06% |
2024/11/05 |
413.972 |
0.05% |
2024/10/22 |
425.248 |
-0.95% |
2024/11/04 |
413.782 |
-0.67% |
2024/10/21 |
429.330 |
-0.48% |
2024/11/01 |
416.579 |
-0.92% |
2024/10/18 |
431.386 |
-0.13% |
2024/10/31 |
420.433 |
0.44% |
2024/10/17 |
431.966 |
-0.09% |
2024/10/30 |
418.590 |
-0.63% |
2024/10/16 |
432.360 |
-0.40% |
|