|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.314 |
7.75 |
1.56% |
- |
- |
- |
23.69% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.20% |
6.79% |
11.85% |
25.08% |
25.49% |
21.78% |
13.77% |
0.00% |
42.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 488.57 |
477.20 |
465.60 |
440.08 |
427.01 |
423.87 |
446.041 (13.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
504.314 |
1.56% |
2025/06/27 |
463.873 |
0.88% |
| 2025/07/10 |
496.563 |
1.82% |
2025/06/26 |
459.835 |
-0.03% |
| 2025/07/09 |
487.708 |
1.39% |
2025/06/25 |
459.960 |
0.27% |
| 2025/07/08 |
481.023 |
1.64% |
2025/06/24 |
458.715 |
1.44% |
| 2025/07/07 |
473.252 |
1.21% |
2025/06/23 |
452.206 |
0.56% |
| 2025/07/04 |
467.584 |
0.28% |
2025/06/20 |
449.701 |
-0.21% |
| 2025/07/03 |
466.269 |
-0.13% |
2025/06/19 |
450.637 |
0.16% |
| 2025/07/02 |
466.862 |
0.75% |
2025/06/18 |
449.926 |
0.07% |
| 2025/07/01 |
463.403 |
-0.34% |
2025/06/17 |
449.622 |
0.90% |
| 2025/06/30 |
464.973 |
0.24% |
2025/06/16 |
445.628 |
1.48% |
|
