|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.330 |
-2.17 |
-0.48% |
- |
- |
- |
10.20% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.96% |
11.49% |
11.49% |
7.68% |
9.79% |
10.73% |
2.62% |
0.00% |
29.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.55 |
442.26 |
432.01 |
418.83 |
413.95 |
421.50 |
420.466 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
449.330 |
-0.48% |
2025/05/16 |
425.568 |
-0.62% |
| 2025/05/29 |
451.487 |
0.12% |
2025/05/15 |
428.214 |
-0.30% |
| 2025/05/28 |
450.928 |
0.32% |
2025/05/14 |
429.497 |
0.73% |
| 2025/05/27 |
449.483 |
0.66% |
2025/05/13 |
426.394 |
0.61% |
| 2025/05/26 |
446.526 |
1.83% |
2025/05/12 |
423.826 |
0.87% |
| 2025/05/23 |
438.512 |
0.28% |
2025/05/09 |
420.173 |
-0.57% |
| 2025/05/22 |
437.308 |
-0.42% |
2025/05/08 |
422.583 |
1.60% |
| 2025/05/21 |
439.150 |
1.20% |
2025/05/07 |
415.933 |
0.83% |
| 2025/05/20 |
433.954 |
1.88% |
2025/05/06 |
412.506 |
-0.08% |
| 2025/05/19 |
425.949 |
0.09% |
2025/05/05 |
412.819 |
1.94% |
|
