|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.391 |
2.05 |
0.50% |
- |
- |
- |
1.14% |
2025/02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
-0.01% |
2.04% |
1.83% |
-5.75% |
0.64% |
-10.37% |
-0.12% |
3.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.95 |
405.51 |
407.53 |
408.02 |
417.35 |
429.94 |
406.529 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
412.391 |
0.50% |
2025/02/06 |
409.300 |
-0.37% |
| 2025/02/19 |
410.332 |
0.91% |
2025/02/05 |
410.828 |
0.29% |
| 2025/02/18 |
406.649 |
0.52% |
2025/02/04 |
409.621 |
1.51% |
| 2025/02/17 |
404.549 |
-0.31% |
2025/02/03 |
403.524 |
-1.67% |
| 2025/02/14 |
405.808 |
0.53% |
2025/01/31 |
410.359 |
0.00% |
| 2025/02/13 |
403.656 |
0.79% |
2025/01/30 |
410.359 |
-0.01% |
| 2025/02/12 |
400.509 |
-0.11% |
2025/01/29 |
410.392 |
0.00% |
| 2025/02/11 |
400.970 |
-0.15% |
2025/01/28 |
410.392 |
0.00% |
| 2025/02/10 |
401.566 |
-1.73% |
2025/01/27 |
410.392 |
0.00% |
| 2025/02/07 |
408.656 |
-0.16% |
2025/01/24 |
410.392 |
0.38% |
|
