|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.000 |
1.04 |
0.17% |
- |
- |
- |
50.59% |
2025/11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
2.53% |
-0.36% |
3.47% |
39.58% |
50.33% |
50.88% |
-7.17% |
75.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.99 |
601.73 |
603.00 |
608.70 |
560.65 |
481.75 |
609.283 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
614.000 |
0.17% |
2025/11/07 |
582.085 |
-3.07% |
| 2025/11/20 |
612.970 |
0.74% |
2025/11/06 |
600.540 |
-0.76% |
| 2025/11/19 |
608.479 |
-0.81% |
2025/11/05 |
605.139 |
0.02% |
| 2025/11/18 |
613.473 |
0.40% |
2025/11/04 |
605.026 |
3.00% |
| 2025/11/17 |
611.030 |
1.57% |
2025/11/03 |
587.422 |
-1.74% |
| 2025/11/14 |
601.605 |
0.58% |
2025/10/31 |
597.830 |
-2.32% |
| 2025/11/13 |
598.160 |
-0.21% |
2025/10/30 |
612.024 |
-1.30% |
| 2025/11/12 |
599.401 |
2.74% |
2025/10/29 |
620.106 |
-0.42% |
| 2025/11/11 |
583.428 |
1.52% |
2025/10/28 |
622.732 |
2.11% |
| 2025/11/10 |
574.717 |
-1.27% |
2025/10/27 |
609.837 |
-2.13% |
|
