MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
414.730 -2.29 -0.55% - - - -5.56% 2024/11/12


Index Return   2024/11/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% -0.81% -5.29% 0.28% -4.42% -5.04% -2.68% -11.94% 3.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.91% -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02%

Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.24 416.95 421.25 432.58 431.52 436.73 428.124 (-3.13%)
Date Index Change% Date Index Change%
2024/11/12 414.730 -0.55% 2024/10/29 421.259 0.46%
2024/11/11 417.032 -0.00% 2024/10/28 419.321 0.10%
2024/11/08 417.052 -0.37% 2024/10/25 418.891 -0.31%
2024/11/07 418.586 -0.05% 2024/10/24 420.196 -1.25%
2024/11/06 418.793 1.16% 2024/10/23 425.516 0.06%
2024/11/05 413.972 0.05% 2024/10/22 425.248 -0.95%
2024/11/04 413.782 -0.67% 2024/10/21 429.330 -0.48%
2024/11/01 416.579 -0.92% 2024/10/18 431.386 -0.13%
2024/10/31 420.433 0.44% 2024/10/17 431.966 -0.09%
2024/10/30 418.590 -0.63% 2024/10/16 432.360 -0.40%