|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.637 |
0.72 |
0.16% |
- |
- |
- |
10.52% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
0.13% |
5.63% |
4.50% |
9.66% |
10.35% |
2.47% |
-1.41% |
28.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.98 |
446.29 |
447.51 |
422.32 |
417.95 |
421.64 |
432.423 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
450.637 |
0.16% |
2025/06/05 |
455.524 |
-0.18% |
| 2025/06/18 |
449.926 |
0.07% |
2025/06/04 |
456.359 |
1.02% |
| 2025/06/17 |
449.622 |
0.90% |
2025/06/02 |
451.762 |
0.54% |
| 2025/06/16 |
445.628 |
1.48% |
2025/05/30 |
449.330 |
-0.48% |
| 2025/06/13 |
439.108 |
-1.38% |
2025/05/29 |
451.487 |
0.12% |
| 2025/06/12 |
445.232 |
0.29% |
2025/05/28 |
450.928 |
0.32% |
| 2025/06/11 |
443.938 |
-0.26% |
2025/05/27 |
449.483 |
0.66% |
| 2025/06/10 |
445.109 |
0.70% |
2025/05/26 |
446.526 |
1.83% |
| 2025/06/09 |
442.030 |
-2.14% |
2025/05/23 |
438.512 |
0.28% |
| 2025/06/06 |
451.689 |
-0.84% |
2025/05/22 |
437.308 |
-0.42% |
|
