MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
428.214 -1.29 -0.30% - - - 5.02% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 6.06% 6.06% 5.84% 6.53% 5.34% -2.63% -1.48% 22.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02% -7.16%

Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
425.62 419.69 410.70 414.99 411.51 421.70 408.516 (4.82%)
Date Index Change% Date Index Change%
2025/05/15 428.214 -0.30% 2025/05/01 404.959 0.00%
2025/05/14 429.497 0.73% 2025/04/30 404.959 0.00%
2025/05/13 426.394 0.61% 2025/04/29 404.959 -0.18%
2025/05/12 423.826 0.87% 2025/04/28 405.686 -0.19%
2025/05/09 420.173 -0.57% 2025/04/25 406.445 0.97%
2025/05/08 422.583 1.60% 2025/04/24 402.546 1.30%
2025/05/07 415.933 0.83% 2025/04/23 397.395 1.19%
2025/05/06 412.506 -0.08% 2025/04/22 392.732 -0.96%
2025/05/05 412.819 1.94% 2025/04/21 396.530 -1.08%
2025/05/02 404.959 0.00% 2025/04/18 400.874 -0.11%