|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 433.809 |
4.85 |
1.13% |
- |
- |
- |
6.39% |
2025/03/24 |
| Index Return 2025/03/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.61% |
2.31% |
2.67% |
4.51% |
-2.54% |
5.20% |
-9.12% |
-1.61% |
8.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.27 |
431.94 |
426.78 |
412.67 |
414.93 |
427.13 |
416.460 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
433.809 |
1.13% |
2025/03/10 |
428.557 |
0.16% |
| 2025/03/21 |
428.946 |
-0.23% |
2025/03/07 |
427.872 |
0.74% |
| 2025/03/20 |
429.917 |
-0.15% |
2025/03/06 |
424.734 |
1.26% |
| 2025/03/19 |
430.558 |
-0.59% |
2025/03/05 |
419.442 |
-0.50% |
| 2025/03/18 |
433.112 |
-0.65% |
2025/03/04 |
421.534 |
-0.06% |
| 2025/03/17 |
435.964 |
0.76% |
2025/03/03 |
421.769 |
0.60% |
| 2025/03/14 |
432.674 |
0.28% |
2025/02/28 |
419.267 |
-0.22% |
| 2025/03/13 |
431.473 |
-0.17% |
2025/02/27 |
420.184 |
0.87% |
| 2025/03/12 |
432.209 |
0.35% |
2025/02/26 |
416.555 |
0.05% |
| 2025/03/11 |
430.708 |
0.50% |
2025/02/25 |
416.349 |
-0.35% |
|
