|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.830 |
-14.20 |
-2.32% |
- |
- |
- |
46.62% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
1.47% |
1.47% |
14.20% |
51.13% |
50.10% |
45.57% |
-7.31% |
75.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.51 |
615.00 |
626.90 |
604.31 |
540.79 |
471.06 |
605.542 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
597.830 |
-2.32% |
2025/10/17 |
644.586 |
-2.38% |
| 2025/10/30 |
612.024 |
-1.30% |
2025/10/16 |
660.284 |
0.94% |
| 2025/10/29 |
620.106 |
-0.42% |
2025/10/15 |
654.167 |
-0.01% |
| 2025/10/28 |
622.732 |
2.11% |
2025/10/14 |
654.251 |
0.31% |
| 2025/10/27 |
609.837 |
-2.13% |
2025/10/13 |
652.242 |
1.56% |
| 2025/10/24 |
623.121 |
0.01% |
2025/10/10 |
642.251 |
2.45% |
| 2025/10/23 |
623.066 |
0.62% |
2025/10/09 |
626.878 |
1.08% |
| 2025/10/22 |
619.233 |
0.66% |
2025/10/08 |
620.199 |
0.90% |
| 2025/10/21 |
615.185 |
1.38% |
2025/10/07 |
614.669 |
-0.63% |
| 2025/10/20 |
606.820 |
-5.86% |
2025/10/06 |
618.555 |
3.96% |
|
