|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.175 |
0.00 |
0.00% |
- |
- |
- |
-0.03% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
1.81% |
-2.18% |
9.50% |
13.92% |
-0.03% |
62.75% |
-3.76% |
6.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.17 |
661.97 |
654.79 |
658.70 |
634.19 |
542.14 |
657.594 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
671.175 |
0.00% |
2026/02/06 |
627.449 |
-1.70% |
| 2026/02/19 |
671.175 |
0.00% |
2026/02/05 |
638.295 |
0.27% |
| 2026/02/18 |
671.175 |
0.00% |
2026/02/04 |
636.586 |
-1.45% |
| 2026/02/17 |
671.175 |
0.00% |
2026/02/03 |
645.980 |
0.45% |
| 2026/02/16 |
671.175 |
0.00% |
2026/02/02 |
643.104 |
-2.45% |
| 2026/02/13 |
671.175 |
0.39% |
2026/01/30 |
659.226 |
0.93% |
| 2026/02/12 |
668.549 |
1.87% |
2026/01/29 |
653.137 |
0.85% |
| 2026/02/11 |
656.277 |
2.79% |
2026/01/28 |
647.662 |
-1.54% |
| 2026/02/10 |
638.459 |
1.45% |
2026/01/27 |
657.795 |
-1.36% |
| 2026/02/09 |
629.343 |
0.30% |
2026/01/26 |
666.857 |
-2.42% |
|
