|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.975 |
4.03 |
1.01% |
- |
- |
- |
-8.24% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.72% |
-5.11% |
-7.52% |
-8.36% |
-11.17% |
-9.16% |
-8.71% |
-15.76% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.06 |
409.70 |
413.94 |
429.25 |
429.56 |
436.67 |
424.818 (-5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
402.975 |
1.01% |
2024/11/06 |
418.793 |
1.16% |
| 2024/11/19 |
398.937 |
-0.86% |
2024/11/05 |
413.972 |
0.05% |
| 2024/11/18 |
402.404 |
-0.19% |
2024/11/04 |
413.782 |
-0.67% |
| 2024/11/15 |
403.169 |
-1.14% |
2024/11/01 |
416.579 |
-0.92% |
| 2024/11/14 |
407.824 |
-1.57% |
2024/10/31 |
420.433 |
0.44% |
| 2024/11/13 |
414.330 |
-0.10% |
2024/10/30 |
418.590 |
-0.63% |
| 2024/11/12 |
414.730 |
-0.55% |
2024/10/29 |
421.259 |
0.46% |
| 2024/11/11 |
417.032 |
-0.00% |
2024/10/28 |
419.321 |
0.10% |
| 2024/11/08 |
417.052 |
-0.37% |
2024/10/25 |
418.891 |
-0.31% |
| 2024/11/07 |
418.586 |
-0.05% |
2024/10/24 |
420.196 |
-1.25% |
|
