MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
418.590 -2.65 -0.63% - - - -4.69% 2024/10/30


Index Return   2024/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.00% -5.19% -5.19% 0.18% -0.82% -4.08% 9.19% -11.05% 5.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.91% -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02%

Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.65 424.17 429.77 433.05 433.69 436.24 432.079 (-3.12%)
Date Index Change% Date Index Change%
2024/10/30 418.590 -0.63% 2024/10/16 432.360 -0.40%
2024/10/29 421.259 0.46% 2024/10/15 434.089 -1.18%
2024/10/28 419.321 0.10% 2024/10/14 439.251 -0.24%
2024/10/25 418.891 -0.31% 2024/10/11 440.310 0.77%
2024/10/24 420.196 -1.25% 2024/10/10 436.967 -0.07%
2024/10/23 425.516 0.06% 2024/10/09 437.270 0.92%
2024/10/22 425.248 -0.95% 2024/10/08 433.270 0.41%
2024/10/21 429.330 -0.48% 2024/10/07 431.499 -0.36%
2024/10/18 431.386 -0.13% 2024/10/04 433.071 -0.57%
2024/10/17 431.966 -0.09% 2024/10/03 435.561 -1.45%