|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 693.202 |
-3.06 |
-0.44% |
- |
- |
- |
3.25% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
-0.76% |
2.87% |
8.10% |
1.45% |
3.70% |
40.22% |
-5.53% |
22.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.34 |
700.60 |
694.27 |
702.35 |
671.34 |
633.87 |
690.788 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
693.202 |
-0.44% |
2026/06/24 |
713.182 |
0.37% |
| 2026/07/09 |
696.256 |
-0.55% |
2026/06/23 |
710.559 |
0.67% |
| 2026/07/08 |
700.083 |
0.31% |
2026/06/22 |
705.811 |
2.72% |
| 2026/07/06 |
697.888 |
-0.91% |
2026/06/19 |
687.106 |
-0.29% |
| 2026/07/03 |
704.267 |
-0.07% |
2026/06/18 |
689.101 |
1.99% |
| 2026/07/02 |
704.791 |
0.32% |
2026/06/17 |
675.687 |
-0.44% |
| 2026/07/01 |
702.576 |
0.14% |
2026/06/16 |
678.687 |
0.56% |
| 2026/06/30 |
701.601 |
0.30% |
2026/06/15 |
674.914 |
0.60% |
| 2026/06/29 |
699.516 |
-0.90% |
2026/06/12 |
670.920 |
-0.37% |
| 2026/06/25 |
705.839 |
-1.03% |
2026/06/11 |
673.432 |
-0.50% |
|
