|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1719.617 |
-12.82 |
-0.74% |
- |
- |
- |
-0.65% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
3.44% |
3.44% |
0.44% |
-0.85% |
0.10% |
6.21% |
-3.37% |
9.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1726.15 |
1735.90 |
1732.82 |
1715.43 |
1716.12 |
1673.86 |
1718.008 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1719.617 |
-0.74% |
2025/05/16 |
1740.407 |
-0.44% |
| 2025/05/29 |
1732.501 |
0.62% |
2025/05/15 |
1748.092 |
-0.95% |
| 2025/05/28 |
1721.905 |
-0.02% |
2025/05/14 |
1764.870 |
1.05% |
| 2025/05/27 |
1722.204 |
-0.71% |
2025/05/13 |
1746.552 |
0.09% |
| 2025/05/26 |
1734.514 |
-0.58% |
2025/05/12 |
1745.005 |
1.66% |
| 2025/05/23 |
1744.559 |
-0.40% |
2025/05/09 |
1716.540 |
-0.14% |
| 2025/05/22 |
1751.578 |
-0.19% |
2025/05/08 |
1718.870 |
0.16% |
| 2025/05/21 |
1754.953 |
0.66% |
2025/05/07 |
1716.041 |
0.48% |
| 2025/05/20 |
1743.455 |
0.56% |
2025/05/06 |
1707.846 |
0.87% |
| 2025/05/19 |
1733.764 |
-0.38% |
2025/05/05 |
1693.119 |
0.24% |
|
