|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2271.365 |
-36.46 |
-1.58% |
- |
- |
- |
6.30% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-2.57% |
2.76% |
5.23% |
4.55% |
8.01% |
28.35% |
-4.08% |
11.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2279.06 |
2305.50 |
2325.68 |
2305.72 |
2242.75 |
2127.47 |
2295.700 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
2271.365 |
-1.58% |
2026/06/25 |
2386.439 |
1.61% |
| 2026/07/09 |
2307.874 |
2.72% |
2026/06/24 |
2348.703 |
0.34% |
| 2026/07/08 |
2246.689 |
-1.08% |
2026/06/23 |
2340.739 |
-2.71% |
| 2026/07/07 |
2271.166 |
-1.18% |
2026/06/22 |
2405.962 |
2.58% |
| 2026/07/06 |
2298.230 |
-0.29% |
2026/06/19 |
2345.467 |
-0.22% |
| 2026/07/03 |
2304.956 |
0.71% |
2026/06/18 |
2350.716 |
-0.06% |
| 2026/07/02 |
2288.770 |
-2.90% |
2026/06/17 |
2352.144 |
0.98% |
| 2026/07/01 |
2357.232 |
-0.49% |
2026/06/16 |
2329.407 |
0.03% |
| 2026/06/30 |
2368.796 |
1.23% |
2026/06/15 |
2328.646 |
2.57% |
| 2026/06/29 |
2339.929 |
-1.95% |
2026/06/12 |
2270.393 |
1.39% |
|
