|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1769.581 |
18.04 |
1.03% |
- |
- |
- |
2.24% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
3.61% |
2.94% |
-1.78% |
15.74% |
1.19% |
11.47% |
-0.12% |
7.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1750.06 |
1740.41 |
1718.07 |
1720.04 |
1718.95 |
1647.68 |
1716.610 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1769.581 |
1.03% |
2025/02/07 |
1719.645 |
1.11% |
| 2025/02/20 |
1751.485 |
0.42% |
2025/02/06 |
1700.776 |
1.07% |
| 2025/02/19 |
1744.209 |
0.69% |
2025/02/05 |
1682.795 |
-0.65% |
| 2025/02/18 |
1732.309 |
-1.16% |
2025/02/04 |
1693.830 |
0.70% |
| 2025/02/17 |
1752.702 |
-0.05% |
2025/02/03 |
1682.008 |
-0.50% |
| 2025/02/14 |
1753.662 |
1.31% |
2025/01/31 |
1690.520 |
-0.32% |
| 2025/02/13 |
1731.049 |
0.05% |
2025/01/30 |
1695.892 |
-0.10% |
| 2025/02/12 |
1730.158 |
0.86% |
2025/01/29 |
1697.527 |
0.24% |
| 2025/02/11 |
1715.333 |
-0.48% |
2025/01/28 |
1693.528 |
-0.43% |
| 2025/02/10 |
1723.658 |
0.23% |
2025/01/27 |
1700.771 |
-0.49% |
|
