|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2334.587 |
6.05 |
0.26% |
- |
- |
- |
9.26% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
0.14% |
2.26% |
6.35% |
12.48% |
8.97% |
35.54% |
-2.58% |
12.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2324.01 |
2322.68 |
2329.29 |
2235.21 |
2209.64 |
2070.58 |
2269.753 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
2334.587 |
0.26% |
2026/05/20 |
2312.773 |
0.20% |
| 2026/06/02 |
2328.483 |
1.49% |
2026/05/19 |
2308.264 |
0.37% |
| 2026/06/01 |
2294.356 |
-1.32% |
2026/05/18 |
2299.761 |
-0.26% |
| 2026/05/29 |
2325.141 |
-0.53% |
2026/05/15 |
2305.793 |
-1.71% |
| 2026/05/28 |
2337.475 |
0.21% |
2026/05/14 |
2345.847 |
-1.85% |
| 2026/05/27 |
2332.678 |
-0.83% |
2026/05/13 |
2390.135 |
1.27% |
| 2026/05/26 |
2352.290 |
0.36% |
2026/05/12 |
2360.223 |
-0.33% |
| 2026/05/25 |
2343.851 |
1.69% |
2026/05/11 |
2368.041 |
1.72% |
| 2026/05/22 |
2304.807 |
1.39% |
2026/05/08 |
2327.987 |
-0.52% |
| 2026/05/21 |
2273.120 |
-1.71% |
2026/05/07 |
2340.132 |
2.81% |
|
