|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2227.660 |
20.31 |
0.92% |
- |
- |
- |
4.25% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
3.30% |
5.71% |
5.69% |
22.48% |
3.30% |
34.97% |
-0.10% |
3.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2208.24 |
2177.01 |
2144.15 |
2105.84 |
2046.23 |
1874.52 |
2112.992 (5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2227.660 |
0.92% |
2025/12/29 |
2137.940 |
-0.20% |
| 2026/01/09 |
2207.361 |
0.74% |
2025/12/26 |
2142.242 |
0.38% |
| 2026/01/08 |
2191.120 |
-0.66% |
2025/12/25 |
2134.116 |
0.18% |
| 2026/01/07 |
2205.574 |
-0.18% |
2025/12/24 |
2130.215 |
0.49% |
| 2026/01/06 |
2209.464 |
1.72% |
2025/12/23 |
2119.786 |
0.48% |
| 2026/01/05 |
2172.175 |
1.48% |
2025/12/22 |
2109.735 |
1.05% |
| 2026/01/02 |
2140.600 |
0.18% |
2025/12/19 |
2087.739 |
0.30% |
| 2026/01/01 |
2136.797 |
0.00% |
2025/12/18 |
2081.454 |
-0.50% |
| 2025/12/31 |
2136.797 |
-0.27% |
2025/12/17 |
2091.956 |
0.69% |
| 2025/12/30 |
2142.547 |
0.22% |
2025/12/15 |
2077.704 |
-0.50% |
|
