|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2277.028 |
2.05 |
0.09% |
- |
- |
- |
6.56% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
0.00% |
6.87% |
3.56% |
8.25% |
6.47% |
35.93% |
0.00% |
10.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2266.43 |
2262.94 |
2223.73 |
2192.33 |
2163.48 |
2019.41 |
2187.439 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2277.028 |
0.09% |
2026/04/17 |
2244.312 |
0.04% |
| 2026/04/30 |
2275.028 |
0.09% |
2026/04/16 |
2243.444 |
1.02% |
| 2026/04/29 |
2272.908 |
1.14% |
2026/04/15 |
2220.759 |
-0.48% |
| 2026/04/28 |
2247.298 |
-0.56% |
2026/04/14 |
2231.506 |
1.57% |
| 2026/04/27 |
2259.910 |
0.34% |
2026/04/13 |
2196.978 |
0.17% |
| 2026/04/24 |
2252.362 |
-0.36% |
2026/04/10 |
2193.220 |
1.51% |
| 2026/04/23 |
2260.583 |
-0.46% |
2026/04/09 |
2160.682 |
-0.80% |
| 2026/04/22 |
2271.019 |
0.65% |
2026/04/08 |
2178.142 |
4.18% |
| 2026/04/21 |
2256.247 |
-0.03% |
2026/04/07 |
2090.669 |
0.25% |
| 2026/04/20 |
2257.033 |
0.57% |
2026/04/06 |
2085.372 |
0.23% |
|
