|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1596.557 |
6.68 |
0.42% |
- |
- |
- |
0.33% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.94% |
-0.79% |
-1.19% |
6.00% |
1.95% |
-0.09% |
-16.66% |
-3.66% |
11.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
43.29% |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1605.14 |
1602.86 |
1606.17 |
1583.82 |
1575.29 |
1677.53 |
1591.543 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1596.557 |
0.42% |
2024/04/10 |
1591.537 |
-1.02% |
| 2024/04/23 |
1589.863 |
-0.88% |
2024/04/09 |
1607.887 |
-0.73% |
| 2024/04/22 |
1603.898 |
-0.50% |
2024/04/05 |
1619.681 |
-0.12% |
| 2024/04/19 |
1611.919 |
-0.71% |
2024/04/04 |
1621.548 |
0.14% |
| 2024/04/18 |
1623.473 |
0.13% |
2024/04/03 |
1619.279 |
-0.29% |
| 2024/04/17 |
1621.293 |
1.86% |
2024/04/02 |
1623.953 |
-0.38% |
| 2024/04/16 |
1591.619 |
-1.43% |
2024/04/01 |
1630.109 |
1.72% |
| 2024/04/15 |
1614.705 |
2.06% |
2024/03/29 |
1602.558 |
0.59% |
| 2024/04/12 |
1582.119 |
-0.69% |
2024/03/28 |
1593.085 |
0.50% |
| 2024/04/11 |
1593.141 |
0.10% |
2024/03/27 |
1585.219 |
-1.50% |
|
