|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1669.120 |
6.82 |
0.41% |
- |
- |
- |
-3.57% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.05% |
-3.81% |
-7.12% |
-0.45% |
-3.98% |
-3.96% |
4.44% |
-7.29% |
4.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1661.71 |
1653.04 |
1698.16 |
1722.91 |
1735.09 |
1664.94 |
1718.093 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1669.120 |
0.41% |
2025/04/02 |
1727.296 |
0.03% |
| 2025/04/15 |
1662.288 |
-0.07% |
2025/04/01 |
1726.738 |
-0.08% |
| 2025/04/14 |
1663.435 |
0.01% |
2025/03/31 |
1728.135 |
-0.69% |
| 2025/04/11 |
1663.312 |
0.78% |
2025/03/28 |
1740.174 |
-0.53% |
| 2025/04/10 |
1650.406 |
2.31% |
2025/03/27 |
1749.530 |
0.47% |
| 2025/04/09 |
1613.069 |
1.07% |
2025/03/26 |
1741.418 |
-0.48% |
| 2025/04/08 |
1595.977 |
0.76% |
2025/03/25 |
1749.868 |
-0.11% |
| 2025/04/07 |
1583.977 |
-7.53% |
2025/03/24 |
1751.815 |
0.37% |
| 2025/04/04 |
1713.027 |
-0.16% |
2025/03/21 |
1745.374 |
-1.53% |
| 2025/04/03 |
1715.792 |
-0.67% |
2025/03/20 |
1772.422 |
-1.04% |
|
