MSCI China A (price) index

Index Change Change% High Low Open YTD local
1575.617 8.62 0.55% - - - -0.99% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% 0.96% -2.32% -3.48% 4.94% -1.53% -11.60% -6.72% 9.48%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 43.29% 5.83% -20.33% 18.59% -70.03% 33.51% 40.88% 1.76% -27.32% -15.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1565.62 1554.38 1557.99 1609.91 1595.49 1623.23 1591.795 (-1.02%)
Date Index Change% Date Index Change%
2024/07/18 1575.617 0.55% 2024/07/03 1552.884 -0.28%
2024/07/17 1566.993 0.15% 2024/07/02 1557.257 -0.32%
2024/07/16 1564.599 0.25% 2024/07/01 1562.299 0.66%
2024/07/15 1560.642 0.03% 2024/06/28 1552.059 0.20%
2024/07/12 1560.228 -0.07% 2024/06/27 1548.957 -0.97%
2024/07/11 1561.367 1.07% 2024/06/26 1564.078 0.54%
2024/07/09 1544.821 1.18% 2024/06/25 1555.751 -0.64%
2024/07/08 1526.744 -0.86% 2024/06/24 1565.844 -0.64%
2024/07/05 1539.948 -0.19% 2024/06/21 1575.979 -0.31%
2024/07/04 1542.833 -0.65% 2024/06/20 1580.903 -0.81%