|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1779.022 |
-15.98 |
-0.89% |
- |
- |
- |
11.79% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.84% |
-3.57% |
15.83% |
17.67% |
12.43% |
12.80% |
15.11% |
-7.83% |
25.42% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
43.29% |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1783.53 |
1767.64 |
1802.72 |
1601.84 |
1597.81 |
1588.61 |
1646.294 (8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
1779.022 |
-0.89% |
2024/10/10 |
1817.288 |
1.00% |
| 2024/10/23 |
1795.087 |
0.32% |
2024/10/09 |
1799.356 |
-7.61% |
| 2024/10/22 |
1789.305 |
0.67% |
2024/10/08 |
1947.510 |
5.58% |
| 2024/10/21 |
1777.366 |
0.03% |
2024/10/07 |
1844.506 |
0.44% |
| 2024/10/18 |
1776.863 |
3.78% |
2024/10/04 |
1836.342 |
-0.61% |
| 2024/10/17 |
1712.135 |
-1.10% |
2024/10/03 |
1847.579 |
-0.25% |
| 2024/10/16 |
1731.165 |
-0.63% |
2024/10/02 |
1852.149 |
-0.01% |
| 2024/10/15 |
1742.198 |
-3.23% |
2024/10/01 |
1852.360 |
-0.49% |
| 2024/10/14 |
1800.376 |
1.55% |
2024/09/30 |
1861.571 |
8.27% |
| 2024/10/11 |
1772.889 |
-2.44% |
2024/09/27 |
1719.306 |
4.52% |
|
