|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1780.731 |
2.13 |
0.12% |
- |
- |
- |
11.90% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.38% |
0.36% |
0.10% |
17.10% |
5.88% |
11.77% |
9.46% |
-8.67% |
24.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
43.29% |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1781.46 |
1816.27 |
1804.18 |
1693.52 |
1621.88 |
1603.39 |
1728.316 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1780.731 |
0.12% |
2024/11/06 |
1817.105 |
-1.59% |
| 2024/11/19 |
1778.633 |
0.75% |
2024/11/05 |
1846.374 |
2.43% |
| 2024/11/18 |
1765.478 |
-0.58% |
2024/11/04 |
1802.589 |
1.83% |
| 2024/11/15 |
1775.756 |
-1.71% |
2024/11/01 |
1770.261 |
-0.11% |
| 2024/11/14 |
1806.679 |
-1.85% |
2024/10/31 |
1772.258 |
0.16% |
| 2024/11/13 |
1840.774 |
0.71% |
2024/10/30 |
1769.363 |
-0.42% |
| 2024/11/12 |
1827.878 |
-1.28% |
2024/10/29 |
1776.745 |
-1.04% |
| 2024/11/11 |
1851.506 |
-0.04% |
2024/10/28 |
1795.393 |
0.20% |
| 2024/11/08 |
1852.269 |
-1.63% |
2024/10/25 |
1791.825 |
0.72% |
| 2024/11/07 |
1883.038 |
3.63% |
2024/10/24 |
1779.022 |
-0.89% |
|
