|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1749.868 |
-1.93 |
-0.11% |
- |
- |
- |
1.10% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
1.56% |
0.19% |
-0.61% |
11.73% |
1.21% |
9.29% |
-2.30% |
7.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1762.09 |
1768.53 |
1758.03 |
1719.77 |
1748.93 |
1660.49 |
1739.917 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1749.868 |
-0.11% |
2025/03/11 |
1763.616 |
0.81% |
| 2025/03/24 |
1751.815 |
0.37% |
2025/03/10 |
1749.422 |
-0.58% |
| 2025/03/21 |
1745.374 |
-1.53% |
2025/03/07 |
1759.559 |
-0.24% |
| 2025/03/20 |
1772.422 |
-1.04% |
2025/03/06 |
1763.789 |
1.24% |
| 2025/03/19 |
1790.996 |
-0.11% |
2025/03/05 |
1742.266 |
0.84% |
| 2025/03/18 |
1793.002 |
0.14% |
2025/03/04 |
1727.696 |
0.26% |
| 2025/03/17 |
1790.578 |
0.05% |
2025/03/03 |
1723.216 |
-0.10% |
| 2025/03/14 |
1789.683 |
2.46% |
2025/02/28 |
1724.876 |
-1.86% |
| 2025/03/13 |
1746.757 |
-0.46% |
2025/02/27 |
1757.551 |
-0.33% |
| 2025/03/12 |
1754.780 |
-0.50% |
2025/02/26 |
1763.326 |
0.85% |
|
