|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2221.618 |
-8.92 |
-0.40% |
- |
- |
- |
3.97% |
2026/03/12 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
-0.63% |
0.11% |
6.82% |
8.38% |
4.38% |
27.11% |
-0.91% |
4.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2211.85 |
2210.06 |
2209.70 |
2188.77 |
2137.46 |
1954.78 |
2187.803 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2221.618 |
-0.40% |
2026/02/26 |
2250.980 |
1.24% |
| 2026/03/11 |
2230.487 |
0.41% |
2026/02/24 |
2223.345 |
1.03% |
| 2026/03/10 |
2221.452 |
1.85% |
2026/02/23 |
2200.749 |
0.16% |
| 2026/03/09 |
2181.023 |
-1.07% |
2026/02/20 |
2197.207 |
0.00% |
| 2026/03/06 |
2204.684 |
0.49% |
2026/02/19 |
2197.175 |
-0.17% |
| 2026/03/05 |
2193.841 |
0.77% |
2026/02/18 |
2200.861 |
0.07% |
| 2026/03/04 |
2177.027 |
-0.57% |
2026/02/17 |
2199.328 |
-0.08% |
| 2026/03/03 |
2189.418 |
-2.10% |
2026/02/16 |
2200.988 |
0.28% |
| 2026/03/02 |
2236.412 |
-0.36% |
2026/02/13 |
2194.773 |
-1.49% |
| 2026/02/27 |
2244.599 |
-0.28% |
2026/02/12 |
2228.059 |
0.50% |
|
