MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1616.612 -9.76 -0.60% - - - -22.77% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.12% 0.00% -8.77% -15.40% -22.30% -22.30% -20.27% -23.16% 1.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1649.36 1644.71 1672.28 1752.95 1847.01 1959.67 1746.023 (-7.41%)
Date Index Change% Date Index Change%
2022/07/01 1616.612 -0.60% 2022/06/17 1608.198 -0.37%
2022/06/30 1626.389 -1.73% 2022/06/16 1614.127 -1.61%
2022/06/29 1655.068 -0.90% 2022/06/15 1640.472 1.37%
2022/06/28 1670.036 -0.52% 2022/06/14 1618.277 -1.34%
2022/06/27 1678.697 1.03% 2022/06/13 1640.197 -3.34%
2022/06/24 1661.645 2.83% 2022/06/10 1696.816 -3.71%
2022/06/23 1615.965 -1.46% 2022/06/09 1762.254 -2.09%
2022/06/22 1639.905 -0.39% 2022/06/08 1799.959 -0.31%
2022/06/21 1646.341 0.60% 2022/06/07 1805.621 -0.38%
2022/06/20 1636.450 1.76% 2022/06/06 1812.591 0.87%