|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2433.873 |
-22.60 |
-0.92% |
- |
- |
- |
21.52% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
1.64% |
1.88% |
16.74% |
22.80% |
22.65% |
13.85% |
0.00% |
24.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2438.99 |
2430.91 |
2404.80 |
2356.29 |
2275.93 |
2186.19 |
2360.054 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
2433.873 |
-0.92% |
2025/06/27 |
2423.586 |
1.23% |
| 2025/07/10 |
2456.564 |
0.26% |
2025/06/26 |
2394.181 |
0.83% |
| 2025/07/09 |
2450.275 |
0.96% |
2025/06/25 |
2374.487 |
-0.76% |
| 2025/07/08 |
2427.039 |
-0.01% |
2025/06/24 |
2392.554 |
1.84% |
| 2025/07/07 |
2427.203 |
0.11% |
2025/06/23 |
2349.344 |
-0.11% |
| 2025/07/04 |
2424.599 |
-0.23% |
2025/06/20 |
2351.975 |
0.51% |
| 2025/07/03 |
2430.281 |
0.31% |
2025/06/19 |
2340.033 |
-1.15% |
| 2025/07/02 |
2422.738 |
0.13% |
2025/06/18 |
2367.162 |
-0.53% |
| 2025/07/01 |
2419.614 |
0.11% |
2025/06/17 |
2379.853 |
-1.40% |
| 2025/06/30 |
2416.905 |
-0.28% |
2025/06/16 |
2413.720 |
0.75% |
|
