|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2542.446 |
-31.92 |
-1.24% |
- |
- |
- |
26.94% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.41% |
2.47% |
3.26% |
4.92% |
10.94% |
28.54% |
26.01% |
-0.28% |
30.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2556.21 |
2527.20 |
2533.55 |
2501.00 |
2455.85 |
2295.67 |
2509.109 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
2542.446 |
-1.24% |
2025/10/31 |
2512.367 |
-0.70% |
| 2025/11/13 |
2574.464 |
-0.28% |
2025/10/30 |
2530.123 |
-0.95% |
| 2025/11/12 |
2581.822 |
0.73% |
2025/10/29 |
2554.421 |
0.01% |
| 2025/11/11 |
2563.046 |
1.74% |
2025/10/28 |
2554.269 |
-0.02% |
| 2025/11/10 |
2519.280 |
1.19% |
2025/10/27 |
2554.904 |
0.32% |
| 2025/11/07 |
2489.535 |
-0.25% |
2025/10/24 |
2546.875 |
0.29% |
| 2025/11/06 |
2495.882 |
-0.15% |
2025/10/23 |
2539.461 |
0.36% |
| 2025/11/05 |
2499.571 |
0.14% |
2025/10/22 |
2530.442 |
-0.19% |
| 2025/11/04 |
2496.088 |
-0.55% |
2025/10/21 |
2535.358 |
-0.22% |
| 2025/11/03 |
2509.838 |
-0.10% |
2025/10/20 |
2540.854 |
0.92% |
|
