|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2198.752 |
6.36 |
0.29% |
- |
- |
- |
9.78% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.72% |
-0.37% |
-3.29% |
7.25% |
1.70% |
9.46% |
8.36% |
-5.07% |
10.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2147.55 |
2101.63 |
2174.98 |
2194.13 |
2119.79 |
2129.64 |
2188.185 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2198.752 |
0.29% |
2025/04/02 |
2223.218 |
-0.09% |
| 2025/04/15 |
2192.299 |
1.25% |
2025/04/01 |
2225.308 |
1.13% |
| 2025/04/14 |
2165.228 |
2.90% |
2025/03/31 |
2200.340 |
-1.66% |
| 2025/04/11 |
2104.238 |
1.30% |
2025/03/28 |
2237.482 |
-0.54% |
| 2025/04/10 |
2077.213 |
4.91% |
2025/03/27 |
2249.556 |
-0.28% |
| 2025/04/09 |
1980.058 |
-2.26% |
2025/03/26 |
2255.876 |
-0.91% |
| 2025/04/08 |
2025.781 |
2.52% |
2025/03/25 |
2276.650 |
0.73% |
| 2025/04/07 |
1976.057 |
-5.04% |
2025/03/24 |
2260.109 |
-0.30% |
| 2025/04/04 |
2080.992 |
-6.08% |
2025/03/21 |
2266.798 |
-0.92% |
| 2025/04/03 |
2215.680 |
-0.34% |
2025/03/20 |
2287.898 |
-0.68% |
|
