|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2340.033 |
-27.22 |
-1.15% |
- |
- |
- |
16.83% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.36% |
-0.14% |
0.45% |
2.77% |
18.11% |
18.19% |
12.06% |
-2.36% |
19.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2379.29 |
2394.30 |
2385.84 |
2285.40 |
2225.76 |
2167.87 |
2325.691 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
2340.033 |
-1.15% |
2025/06/05 |
2408.151 |
0.38% |
| 2025/06/18 |
2367.162 |
-0.53% |
2025/06/04 |
2399.055 |
0.61% |
| 2025/06/17 |
2379.853 |
-1.40% |
2025/06/02 |
2384.508 |
0.59% |
| 2025/06/16 |
2413.720 |
0.75% |
2025/05/30 |
2370.532 |
0.22% |
| 2025/06/13 |
2395.698 |
-1.18% |
2025/05/29 |
2365.235 |
0.20% |
| 2025/06/12 |
2424.314 |
0.54% |
2025/05/28 |
2360.537 |
-0.98% |
| 2025/06/11 |
2411.183 |
0.24% |
2025/05/27 |
2383.844 |
-0.05% |
| 2025/06/10 |
2405.521 |
0.09% |
2025/05/26 |
2385.094 |
1.30% |
| 2025/06/09 |
2403.272 |
0.04% |
2025/05/23 |
2354.397 |
-0.34% |
| 2025/06/06 |
2402.252 |
-0.24% |
2025/05/22 |
2362.506 |
-1.19% |
|
