MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2064.652 -29.53 -1.41% - - - -1.37% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 0.04% 3.77% 2.49% 3.42% 0.04% 12.50% -1.06% 2.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2090.93 2086.67 2081.18 2060.94 2059.99 2010.52 2059.114 (0.27%)
Date Index Change% Date Index Change%
2022/01/18 2064.652 -1.41% 2022/01/04 2110.292 1.04%
2022/01/17 2094.156 0.43% 2022/01/03 2088.568 -0.22%
2022/01/14 2085.138 -1.14% 2021/12/31 2093.274 0.18%
2022/01/13 2109.161 0.36% 2021/12/30 2089.471 -0.05%
2022/01/12 2101.542 1.35% 2021/12/29 2090.515 0.33%
2022/01/11 2073.588 1.05% 2021/12/28 2083.703 0.41%
2022/01/10 2052.003 -1.66% 2021/12/27 2075.125 0.59%
2022/01/07 2086.559 0.15% 2021/12/23 2063.052 0.84%
2022/01/06 2083.346 -1.57% 2021/12/22 2045.922 1.44%
2022/01/05 2116.549 0.30% 2021/12/21 2016.971 1.19%