MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2370.532 5.20 0.22% - - - 18.35% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 3.55% 3.55% 6.78% 15.16% 18.09% 10.71% -1.08% 19.69%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68% -0.87%

Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2373.05 2370.62 2343.32 2258.33 2184.34 2155.26 2285.275 (3.73%)
Date Index Change% Date Index Change%
2025/05/30 2370.532 0.22% 2025/05/16 2332.726 0.16%
2025/05/29 2365.235 0.20% 2025/05/15 2328.945 0.36%
2025/05/28 2360.537 -0.98% 2025/05/14 2320.611 0.21%
2025/05/27 2383.844 -0.05% 2025/05/13 2315.823 0.53%
2025/05/26 2385.094 1.30% 2025/05/12 2303.559 -0.20%
2025/05/23 2354.397 -0.34% 2025/05/09 2308.083 0.33%
2025/05/22 2362.506 -1.19% 2025/05/08 2300.377 -0.44%
2025/05/21 2390.944 0.61% 2025/05/07 2310.634 -0.29%
2025/05/20 2376.537 0.85% 2025/05/06 2317.424 -0.20%
2025/05/19 2356.618 1.02% 2025/05/05 2321.953 -0.06%