MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2328.945 8.35 0.36% - - - 16.28% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.88% 1.60% 5.85% 4.69% 14.92% 15.86% 6.76% -0.12% 17.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68% -0.87%

Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2315.40 2315.08 2280.42 2235.63 2157.34 2146.55 2223.467 (4.74%)
Date Index Change% Date Index Change%
2025/05/15 2328.945 0.36% 2025/05/01 2266.730 -0.76%
2025/05/14 2320.611 0.21% 2025/04/30 2284.165 0.37%
2025/05/13 2315.823 0.53% 2025/04/29 2275.719 0.36%
2025/05/12 2303.559 -0.20% 2025/04/28 2267.490 0.58%
2025/05/09 2308.083 0.33% 2025/04/25 2254.484 0.32%
2025/05/08 2300.377 -0.44% 2025/04/24 2247.246 0.57%
2025/05/07 2310.634 -0.29% 2025/04/23 2234.437 0.65%
2025/05/06 2317.424 -0.20% 2025/04/22 2220.088 0.13%
2025/05/05 2321.953 -0.06% 2025/04/21 2217.271 1.25%
2025/05/02 2323.397 2.50% 2025/04/18 2189.903 0.00%