MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1779.111 46.60 2.69% - - - -15.01% 2022/12/01


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.07% 0.00% 10.68% 11.87% -2.82% -17.23% -13.90% -18.14% 21.11%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1746.33 1734.25 1698.13 1576.00 1610.81 1771.19 1613.855 (10.24%)
Date Index Change% Date Index Change%
2022/12/01 1779.111 2.69% 2022/11/17 1690.575 -1.13%
2022/11/30 1732.532 0.11% 2022/11/16 1709.978 -0.55%
2022/11/29 1730.590 -0.46% 2022/11/15 1719.480 0.71%
2022/11/28 1738.507 -0.71% 2022/11/14 1707.363 0.21%
2022/11/25 1750.885 -0.02% 2022/11/11 1703.804 1.49%
2022/11/24 1751.190 0.75% 2022/11/10 1678.843 4.22%
2022/11/23 1738.084 1.45% 2022/11/09 1610.896 -0.67%
2022/11/22 1713.286 1.18% 2022/11/08 1621.722 1.41%
2022/11/21 1693.257 -1.27% 2022/11/07 1599.098 1.31%
2022/11/18 1715.024 1.45% 2022/11/04 1578.393 3.28%