|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2692.254 |
-20.34 |
-0.75% |
- |
- |
- |
1.87% |
2026/04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
6.20% |
7.68% |
-1.65% |
6.19% |
2.64% |
19.62% |
-4.69% |
7.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2716.27 |
2743.95 |
2711.42 |
2699.85 |
2659.72 |
2533.62 |
2681.416 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
2692.254 |
-0.75% |
2026/04/14 |
2780.755 |
1.81% |
| 2026/04/27 |
2712.481 |
-0.09% |
2026/04/13 |
2731.342 |
-0.27% |
| 2026/04/24 |
2715.024 |
-0.60% |
2026/04/10 |
2738.666 |
0.72% |
| 2026/04/23 |
2731.393 |
0.04% |
2026/04/09 |
2719.131 |
-0.22% |
| 2026/04/22 |
2730.209 |
-0.64% |
2026/04/08 |
2725.244 |
4.93% |
| 2026/04/21 |
2747.693 |
-1.08% |
2026/04/07 |
2597.248 |
-0.81% |
| 2026/04/20 |
2777.818 |
-1.14% |
2026/04/06 |
2618.496 |
-0.03% |
| 2026/04/17 |
2809.711 |
1.90% |
2026/04/03 |
2619.201 |
0.00% |
| 2026/04/16 |
2757.257 |
-0.31% |
2026/04/02 |
2619.201 |
-0.77% |
| 2026/04/15 |
2765.700 |
-0.54% |
2026/04/01 |
2639.510 |
3.34% |
|
