MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2059.774 14.52 0.71% - - - 1.95% 2024/03/01


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 0.13% 2.22% 6.09% 8.15% 1.36% 9.86% -0.47% 5.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2053.00 2045.70 2022.01 1999.67 1919.73 1913.22 1998.720 (3.05%)
Date Index Change% Date Index Change%
2024/03/01 2059.774 0.71% 2024/02/16 2023.567 0.72%
2024/02/29 2045.266 -0.13% 2024/02/15 2009.198 1.06%
2024/02/28 2047.927 -0.47% 2024/02/14 1988.146 0.51%
2024/02/27 2057.526 0.15% 2024/02/13 1978.025 -1.38%
2024/02/26 2054.504 -0.10% 2024/02/12 2005.624 0.46%
2024/02/23 2056.472 0.54% 2024/02/08 1996.521 -0.07%
2024/02/22 2045.378 0.84% 2024/02/07 1997.977 -0.12%
2024/02/21 2028.331 -0.34% 2024/02/06 2000.403 0.79%
2024/02/20 2035.331 0.44% 2024/02/05 1984.694 -0.72%
2024/02/19 2026.512 0.15% 2024/02/02 1999.059 -0.22%