|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2007.544 |
-12.73 |
-0.63% |
- |
- |
- |
-0.64% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
-3.46% |
-7.09% |
-7.02% |
-6.98% |
-0.01% |
7.67% |
-10.24% |
4.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2023.27 |
2042.38 |
2081.24 |
2147.75 |
2138.68 |
2082.61 |
2130.024 (-5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2007.544 |
-0.63% |
2024/11/06 |
2074.547 |
-2.06% |
| 2024/11/19 |
2020.198 |
-0.29% |
2024/11/05 |
2118.276 |
0.09% |
| 2024/11/18 |
2026.139 |
0.33% |
2024/11/04 |
2116.354 |
0.11% |
| 2024/11/15 |
2019.396 |
-1.16% |
2024/11/01 |
2114.053 |
1.03% |
| 2024/11/14 |
2043.092 |
0.93% |
2024/10/31 |
2092.599 |
-1.24% |
| 2024/11/13 |
2024.178 |
-0.28% |
2024/10/30 |
2118.894 |
-0.69% |
| 2024/11/12 |
2029.882 |
-2.33% |
2024/10/29 |
2133.694 |
-0.76% |
| 2024/11/11 |
2078.377 |
0.18% |
2024/10/28 |
2150.083 |
0.27% |
| 2024/11/08 |
2074.590 |
-1.23% |
2024/10/25 |
2144.299 |
0.29% |
| 2024/11/07 |
2100.373 |
1.24% |
2024/10/24 |
2138.171 |
0.25% |
|
