MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2074.547 -43.63 -2.06% - - - 2.68% 2024/11/06


Index Return   2024/11/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% 1.23% -2.37% 3.88% 1.29% 4.84% 16.14% -5.88% 9.19%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68%

Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2103.17 2120.10 2141.21 2171.39 2147.53 2072.70 2158.390 (-3.88%)
Date Index Change% Date Index Change%
2024/11/06 2074.547 -2.06% 2024/10/23 2132.904 -0.62%
2024/11/05 2118.276 0.09% 2024/10/22 2146.234 -0.45%
2024/11/04 2116.354 0.11% 2024/10/21 2155.870 -0.85%
2024/11/01 2114.053 1.03% 2024/10/18 2174.344 0.49%
2024/10/31 2092.599 -1.24% 2024/10/17 2163.760 0.38%
2024/10/30 2118.894 -0.69% 2024/10/16 2155.676 -0.41%
2024/10/29 2133.694 -0.76% 2024/10/15 2164.566 -0.99%
2024/10/28 2150.083 0.27% 2024/10/14 2186.161 0.29%
2024/10/25 2144.299 0.29% 2024/10/11 2179.913 0.74%
2024/10/24 2138.171 0.25% 2024/10/10 2163.866 -0.39%