|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2857.063 |
14.78 |
0.52% |
- |
- |
- |
8.11% |
2026/08/03 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
0.00% |
-0.13% |
4.12% |
2.58% |
7.55% |
20.95% |
-0.13% |
12.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2828.57 |
2809.63 |
2800.99 |
2773.93 |
2733.20 |
2636.10 |
2780.954 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/03 |
2857.063 |
0.52% |
2026/07/20 |
2777.382 |
-0.58% |
| 2026/07/31 |
2842.330 |
-0.12% |
2026/07/17 |
2793.566 |
-0.35% |
| 2026/07/30 |
2845.750 |
1.86% |
2026/07/16 |
2803.496 |
0.18% |
| 2026/07/29 |
2793.740 |
-0.37% |
2026/07/15 |
2798.552 |
-0.00% |
| 2026/07/28 |
2803.989 |
0.49% |
2026/07/14 |
2798.563 |
0.46% |
| 2026/07/27 |
2790.378 |
-0.05% |
2026/07/13 |
2785.761 |
-0.21% |
| 2026/07/24 |
2791.670 |
0.86% |
2026/07/10 |
2791.488 |
-0.07% |
| 2026/07/23 |
2767.959 |
-1.50% |
2026/07/09 |
2793.345 |
1.01% |
| 2026/07/22 |
2810.065 |
0.60% |
2026/07/08 |
2765.380 |
-1.80% |
| 2026/07/21 |
2793.332 |
0.57% |
2026/07/07 |
2815.933 |
-0.50% |
|
