|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1814.639 |
-9.85 |
-0.54% |
- |
- |
- |
4.80% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.39% |
-4.95% |
-1.95% |
-3.33% |
0.65% |
5.37% |
27.09% |
-8.12% |
4.37% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1847.10 |
1860.55 |
1871.48 |
1908.92 |
1916.96 |
1818.69 |
1892.486 (-4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
1814.639 |
-0.54% |
2023/09/11 |
1876.426 |
0.63% |
| 2023/09/25 |
1824.532 |
-1.37% |
2023/09/08 |
1864.725 |
0.30% |
| 2023/09/22 |
1849.806 |
-0.33% |
2023/09/07 |
1859.174 |
-0.11% |
| 2023/09/21 |
1855.840 |
-1.84% |
2023/09/06 |
1861.281 |
-0.56% |
| 2023/09/20 |
1890.670 |
1.15% |
2023/09/05 |
1871.692 |
-0.94% |
| 2023/09/19 |
1869.234 |
-0.90% |
2023/09/04 |
1889.416 |
-0.22% |
| 2023/09/15 |
1886.145 |
0.25% |
2023/09/01 |
1893.620 |
-1.35% |
| 2023/09/14 |
1881.426 |
0.85% |
2023/08/30 |
1919.504 |
0.74% |
| 2023/09/13 |
1865.651 |
-0.10% |
2023/08/29 |
1905.420 |
1.19% |
| 2023/09/12 |
1867.543 |
-0.47% |
2023/08/28 |
1882.943 |
1.19% |
|
