|
MSCI Europe (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2074.547 |
-43.63 |
-2.06% |
- |
- |
- |
2.68% |
2024/11/06 |
Index Return 2024/11/06 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.03% |
1.23% |
-2.37% |
3.88% |
1.29% |
4.84% |
16.14% |
-5.88% |
9.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
MSCI Europe (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2103.17 |
2120.10 |
2141.21 |
2171.39 |
2147.53 |
2072.70 |
2158.390 (-3.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/06 |
2074.547 |
-2.06% |
2024/10/23 |
2132.904 |
-0.62% |
2024/11/05 |
2118.276 |
0.09% |
2024/10/22 |
2146.234 |
-0.45% |
2024/11/04 |
2116.354 |
0.11% |
2024/10/21 |
2155.870 |
-0.85% |
2024/11/01 |
2114.053 |
1.03% |
2024/10/18 |
2174.344 |
0.49% |
2024/10/31 |
2092.599 |
-1.24% |
2024/10/17 |
2163.760 |
0.38% |
2024/10/30 |
2118.894 |
-0.69% |
2024/10/16 |
2155.676 |
-0.41% |
2024/10/29 |
2133.694 |
-0.76% |
2024/10/15 |
2164.566 |
-0.99% |
2024/10/28 |
2150.083 |
0.27% |
2024/10/14 |
2186.161 |
0.29% |
2024/10/25 |
2144.299 |
0.29% |
2024/10/11 |
2179.913 |
0.74% |
2024/10/24 |
2138.171 |
0.25% |
2024/10/10 |
2163.866 |
-0.39% |
|