|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2816.236 |
1.69 |
0.06% |
- |
- |
- |
6.56% |
2026/02/24 |
| Index Return 2026/02/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
2.06% |
3.72% |
12.69% |
13.47% |
6.56% |
26.69% |
-0.31% |
6.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2815.23 |
2801.99 |
2785.16 |
2693.06 |
2600.71 |
2456.79 |
2711.883 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
2816.236 |
0.06% |
2026/02/10 |
2807.263 |
0.00% |
| 2026/02/23 |
2814.657 |
-0.36% |
2026/02/09 |
2807.139 |
1.47% |
| 2026/02/20 |
2824.957 |
1.04% |
2026/02/06 |
2766.593 |
1.13% |
| 2026/02/19 |
2795.993 |
-1.00% |
2026/02/05 |
2735.585 |
-1.09% |
| 2026/02/18 |
2824.294 |
1.27% |
2026/02/04 |
2765.777 |
-0.18% |
| 2026/02/17 |
2788.839 |
0.13% |
2026/02/03 |
2770.777 |
0.25% |
| 2026/02/16 |
2785.314 |
0.19% |
2026/02/02 |
2763.875 |
0.17% |
| 2026/02/13 |
2779.966 |
-0.38% |
2026/01/30 |
2759.315 |
0.38% |
| 2026/02/12 |
2790.604 |
-0.30% |
2026/01/29 |
2748.929 |
-0.33% |
| 2026/02/11 |
2799.034 |
-0.29% |
2026/01/28 |
2757.955 |
-0.87% |
|
