|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2064.652 |
-29.53 |
-1.41% |
- |
- |
- |
-1.37% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
0.04% |
3.77% |
2.49% |
3.42% |
0.04% |
12.50% |
-1.06% |
2.05% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 15.15% |
21.68% |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2090.93 |
2086.67 |
2081.18 |
2060.94 |
2059.99 |
2010.52 |
2059.114 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
2064.652 |
-1.41% |
2022/01/04 |
2110.292 |
1.04% |
| 2022/01/17 |
2094.156 |
0.43% |
2022/01/03 |
2088.568 |
-0.22% |
| 2022/01/14 |
2085.138 |
-1.14% |
2021/12/31 |
2093.274 |
0.18% |
| 2022/01/13 |
2109.161 |
0.36% |
2021/12/30 |
2089.471 |
-0.05% |
| 2022/01/12 |
2101.542 |
1.35% |
2021/12/29 |
2090.515 |
0.33% |
| 2022/01/11 |
2073.588 |
1.05% |
2021/12/28 |
2083.703 |
0.41% |
| 2022/01/10 |
2052.003 |
-1.66% |
2021/12/27 |
2075.125 |
0.59% |
| 2022/01/07 |
2086.559 |
0.15% |
2021/12/23 |
2063.052 |
0.84% |
| 2022/01/06 |
2083.346 |
-1.57% |
2021/12/22 |
2045.922 |
1.44% |
| 2022/01/05 |
2116.549 |
0.30% |
2021/12/21 |
2016.971 |
1.19% |
|
