|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2737.584 |
-25.14 |
-0.91% |
- |
- |
- |
3.59% |
2026/06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-0.48% |
2.07% |
3.67% |
7.71% |
4.53% |
14.72% |
-2.93% |
9.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2751.46 |
2764.52 |
2741.53 |
2690.64 |
2703.84 |
2577.22 |
2713.037 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2737.584 |
-0.91% |
2026/05/22 |
2755.851 |
0.78% |
| 2026/06/04 |
2762.588 |
0.72% |
2026/05/21 |
2734.596 |
-0.05% |
| 2026/06/03 |
2742.866 |
-0.96% |
2026/05/20 |
2735.913 |
1.64% |
| 2026/06/02 |
2769.326 |
0.89% |
2026/05/19 |
2691.729 |
-0.18% |
| 2026/06/01 |
2744.940 |
-1.12% |
2026/05/18 |
2696.491 |
0.60% |
| 2026/05/29 |
2775.941 |
0.31% |
2026/05/15 |
2680.430 |
-1.90% |
| 2026/05/28 |
2767.327 |
-0.30% |
2026/05/14 |
2732.337 |
0.52% |
| 2026/05/27 |
2775.565 |
0.05% |
2026/05/13 |
2718.138 |
0.60% |
| 2026/05/26 |
2774.114 |
-0.75% |
2026/05/12 |
2701.879 |
-1.32% |
| 2026/05/25 |
2794.938 |
1.42% |
2026/05/11 |
2737.973 |
0.15% |
|
