MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2095.668 6.89 0.33% - - - 3.73% 2024/06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.50% -2.69% -3.74% -0.53% 5.16% 3.39% 7.13% -4.20% 7.67%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2119.35 2139.37 2144.98 2110.18 2066.34 1970.58 2124.751 (-1.37%)
Date Index Change% Date Index Change%
2024/06/17 2095.668 0.33% 2024/06/03 2155.848 0.43%
2024/06/14 2088.814 -1.69% 2024/05/31 2146.613 0.47%
2024/06/13 2124.714 -1.96% 2024/05/30 2136.492 0.84%
2024/06/12 2167.129 2.20% 2024/05/29 2118.793 -1.60%
2024/06/11 2120.446 -1.02% 2024/05/28 2153.325 -0.46%
2024/06/10 2142.308 -0.97% 2024/05/27 2163.302 0.42%
2024/06/07 2163.378 -0.78% 2024/05/24 2154.356 -0.03%
2024/06/06 2180.424 0.80% 2024/05/23 2154.966 0.02%
2024/06/05 2163.102 0.72% 2024/05/22 2154.559 -0.60%
2024/06/04 2147.699 -0.38% 2024/05/21 2167.588 -0.20%