|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2199.192 |
-27.84 |
-1.25% |
- |
- |
- |
9.80% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.60% |
4.08% |
8.23% |
10.24% |
2.48% |
11.19% |
9.89% |
0.00% |
12.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2214.51 |
2185.56 |
2155.15 |
2076.20 |
2107.08 |
2108.62 |
2092.742 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
2199.192 |
-1.25% |
2025/02/05 |
2143.583 |
0.88% |
| 2025/02/18 |
2226.995 |
0.19% |
2025/02/04 |
2124.987 |
0.95% |
| 2025/02/17 |
2222.752 |
0.27% |
2025/02/03 |
2104.953 |
-1.62% |
| 2025/02/14 |
2216.728 |
0.45% |
2025/01/31 |
2139.607 |
-0.23% |
| 2025/02/13 |
2206.903 |
1.68% |
2025/01/30 |
2144.467 |
0.93% |
| 2025/02/12 |
2170.529 |
0.46% |
2025/01/29 |
2124.602 |
0.49% |
| 2025/02/11 |
2160.502 |
0.47% |
2025/01/28 |
2114.251 |
-0.36% |
| 2025/02/10 |
2150.432 |
0.30% |
2025/01/27 |
2121.805 |
-0.22% |
| 2025/02/07 |
2143.948 |
-0.63% |
2025/01/24 |
2126.533 |
1.13% |
| 2025/02/06 |
2157.630 |
0.66% |
2025/01/23 |
2102.679 |
0.22% |
|
