|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3350.093 |
19.32 |
0.58% |
- |
- |
- |
2.71% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
2.12% |
4.13% |
8.36% |
10.21% |
2.12% |
34.88% |
0.00% |
2.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3323.94 |
3300.29 |
3268.42 |
3173.53 |
3107.31 |
2943.36 |
3199.689 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3350.093 |
0.58% |
2025/12/29 |
3251.905 |
-0.01% |
| 2026/01/09 |
3330.738 |
0.77% |
2025/12/26 |
3252.137 |
-0.01% |
| 2026/01/08 |
3305.297 |
-0.38% |
2025/12/25 |
3252.529 |
0.00% |
| 2026/01/07 |
3318.019 |
0.07% |
2025/12/24 |
3252.529 |
0.04% |
| 2026/01/06 |
3315.558 |
0.30% |
2025/12/23 |
3251.104 |
0.45% |
| 2026/01/05 |
3305.539 |
0.57% |
2025/12/22 |
3236.577 |
0.25% |
| 2026/01/02 |
3286.787 |
0.77% |
2025/12/19 |
3228.366 |
0.24% |
| 2026/01/01 |
3261.575 |
0.00% |
2025/12/18 |
3220.494 |
0.74% |
| 2025/12/31 |
3261.575 |
-0.19% |
2025/12/17 |
3196.766 |
-0.82% |
| 2025/12/30 |
3267.744 |
0.49% |
2025/12/15 |
3223.075 |
0.77% |
|
