|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3169.858 |
-3.81 |
-0.12% |
- |
- |
- |
28.69% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
1.08% |
3.13% |
4.91% |
6.22% |
28.85% |
23.10% |
-0.44% |
29.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3153.06 |
3118.15 |
3114.55 |
3106.27 |
3052.32 |
2871.74 |
3103.409 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3169.858 |
-0.12% |
2025/11/20 |
3055.462 |
0.14% |
| 2025/12/04 |
3173.618 |
1.05% |
2025/11/19 |
3051.157 |
-0.20% |
| 2025/12/02 |
3140.634 |
-0.03% |
2025/11/18 |
3057.240 |
-1.92% |
| 2025/12/01 |
3141.599 |
0.06% |
2025/11/17 |
3117.182 |
-0.87% |
| 2025/11/28 |
3139.574 |
0.37% |
2025/11/14 |
3144.687 |
-1.16% |
| 2025/11/27 |
3127.933 |
0.13% |
2025/11/13 |
3181.662 |
-0.19% |
| 2025/11/26 |
3123.909 |
1.37% |
2025/11/12 |
3187.779 |
1.02% |
| 2025/11/25 |
3081.767 |
1.11% |
2025/11/11 |
3155.490 |
1.84% |
| 2025/11/24 |
3048.004 |
0.44% |
2025/11/10 |
3098.435 |
1.25% |
| 2025/11/21 |
3034.651 |
-0.68% |
2025/11/07 |
3060.327 |
-0.32% |
|
