|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3396.053 |
-9.54 |
-0.28% |
- |
- |
- |
4.12% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.48% |
-0.56% |
0.46% |
9.37% |
4.71% |
4.42% |
14.79% |
-2.48% |
10.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3433.73 |
3440.82 |
3414.70 |
3359.81 |
3338.04 |
3198.10 |
3359.796 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
3396.053 |
-0.28% |
2026/06/10 |
3350.739 |
-0.28% |
| 2026/06/23 |
3405.620 |
-1.46% |
2026/06/09 |
3360.295 |
-0.11% |
| 2026/06/22 |
3456.099 |
0.20% |
2026/06/08 |
3363.931 |
-0.31% |
| 2026/06/19 |
3449.228 |
-0.36% |
2026/06/05 |
3374.258 |
-1.09% |
| 2026/06/18 |
3461.665 |
-0.88% |
2026/06/04 |
3411.317 |
0.83% |
| 2026/06/17 |
3492.353 |
0.54% |
2026/06/03 |
3383.177 |
-1.04% |
| 2026/06/16 |
3473.490 |
0.18% |
2026/06/02 |
3418.733 |
0.99% |
| 2026/06/15 |
3467.348 |
0.71% |
2026/06/01 |
3385.374 |
-1.15% |
| 2026/06/12 |
3443.007 |
2.37% |
2026/05/29 |
3424.848 |
0.34% |
| 2026/06/11 |
3363.328 |
0.38% |
2026/05/28 |
3413.085 |
-0.18% |
|
