|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3166.042 |
-36.19 |
-1.13% |
- |
- |
- |
-2.93% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.61% |
-8.24% |
-6.29% |
0.12% |
4.98% |
-1.82% |
15.25% |
-8.24% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3217.22 |
3251.36 |
3352.59 |
3342.67 |
3233.08 |
3061.86 |
3345.200 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3166.042 |
-1.13% |
2026/02/27 |
3489.761 |
0.22% |
| 2026/03/12 |
3202.367 |
-1.02% |
2026/02/26 |
3482.192 |
0.66% |
| 2026/03/11 |
3235.473 |
-1.34% |
2026/02/24 |
3459.526 |
0.05% |
| 2026/03/10 |
3279.499 |
2.40% |
2026/02/23 |
3457.802 |
-0.48% |
| 2026/03/09 |
3202.698 |
-0.60% |
2026/02/20 |
3474.336 |
1.08% |
| 2026/03/06 |
3222.076 |
-1.05% |
2026/02/19 |
3437.347 |
-0.93% |
| 2026/03/05 |
3256.342 |
-1.80% |
2026/02/18 |
3469.563 |
1.18% |
| 2026/03/04 |
3316.075 |
2.13% |
2026/02/17 |
3428.933 |
0.22% |
| 2026/03/03 |
3246.947 |
-4.11% |
2026/02/16 |
3421.486 |
0.13% |
| 2026/03/02 |
3386.105 |
-2.97% |
2026/02/13 |
3417.142 |
-0.53% |
|
