|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2828.593 |
21.89 |
0.78% |
- |
- |
- |
14.84% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
2.42% |
1.63% |
14.40% |
2.54% |
13.95% |
5.95% |
-2.35% |
14.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2831.78 |
2828.66 |
2812.24 |
2677.13 |
2621.98 |
2636.37 |
2716.213 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2828.593 |
0.78% |
2025/03/11 |
2781.125 |
-0.92% |
| 2025/03/24 |
2806.625 |
-0.37% |
2025/03/10 |
2806.984 |
-1.76% |
| 2025/03/21 |
2816.997 |
-0.84% |
2025/03/07 |
2857.358 |
-0.07% |
| 2025/03/20 |
2840.995 |
-0.86% |
2025/03/06 |
2859.362 |
0.64% |
| 2025/03/19 |
2865.714 |
-0.29% |
2025/03/05 |
2841.315 |
3.64% |
| 2025/03/18 |
2874.160 |
0.68% |
2025/03/04 |
2741.395 |
-1.90% |
| 2025/03/17 |
2854.748 |
1.33% |
2025/03/03 |
2794.406 |
1.98% |
| 2025/03/14 |
2817.297 |
1.40% |
2025/02/28 |
2740.176 |
-0.17% |
| 2025/03/13 |
2778.523 |
-0.87% |
2025/02/27 |
2744.744 |
-1.67% |
| 2025/03/12 |
2802.976 |
0.79% |
2025/02/26 |
2791.314 |
1.08% |
|
