|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2478.978 |
2.23 |
0.09% |
- |
- |
- |
-1.47% |
2024/11/22 |
| Index Return 2024/11/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
-4.45% |
-6.61% |
-8.69% |
-7.38% |
-1.56% |
4.88% |
-11.32% |
2.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.50% |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2482.73 |
2500.64 |
2554.04 |
2647.87 |
2645.35 |
2591.69 |
2625.061 (-5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
2478.978 |
0.09% |
2024/11/08 |
2562.887 |
-1.21% |
| 2024/11/21 |
2476.725 |
0.26% |
2024/11/07 |
2594.288 |
1.48% |
| 2024/11/20 |
2470.188 |
-0.75% |
2024/11/06 |
2556.568 |
-2.38% |
| 2024/11/19 |
2488.799 |
-0.41% |
2024/11/05 |
2619.001 |
0.12% |
| 2024/11/18 |
2498.984 |
0.22% |
2024/11/04 |
2615.867 |
0.06% |
| 2024/11/15 |
2493.454 |
-1.29% |
2024/11/01 |
2614.265 |
0.85% |
| 2024/11/14 |
2526.037 |
1.09% |
2024/10/31 |
2592.197 |
-1.09% |
| 2024/11/13 |
2498.786 |
-0.30% |
2024/10/30 |
2620.713 |
-0.67% |
| 2024/11/12 |
2506.374 |
-2.40% |
2024/10/29 |
2638.437 |
-0.82% |
| 2024/11/11 |
2568.055 |
0.20% |
2024/10/28 |
2660.153 |
0.25% |
|
