|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3398.747 |
14.22 |
0.42% |
- |
- |
- |
4.21% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
3.77% |
3.57% |
8.47% |
14.30% |
3.77% |
27.67% |
-1.47% |
3.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3402.95 |
3362.83 |
3345.93 |
3227.25 |
3152.32 |
2987.84 |
3263.290 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3398.747 |
0.42% |
2026/01/16 |
3339.409 |
-0.07% |
| 2026/01/29 |
3384.536 |
-0.44% |
2026/01/15 |
3341.887 |
-0.07% |
| 2026/01/28 |
3399.354 |
-1.03% |
2026/01/14 |
3344.134 |
0.13% |
| 2026/01/27 |
3434.884 |
1.11% |
2026/01/13 |
3339.656 |
-0.31% |
| 2026/01/26 |
3397.235 |
1.45% |
2026/01/12 |
3350.093 |
0.58% |
| 2026/01/23 |
3348.618 |
0.01% |
2026/01/09 |
3330.738 |
0.77% |
| 2026/01/22 |
3348.341 |
1.45% |
2026/01/08 |
3305.297 |
-0.38% |
| 2026/01/21 |
3300.474 |
-0.31% |
2026/01/07 |
3318.019 |
0.07% |
| 2026/01/20 |
3310.796 |
0.17% |
2026/01/06 |
3315.558 |
0.30% |
| 2026/01/19 |
3305.278 |
-1.02% |
2026/01/05 |
3305.539 |
0.57% |
|
