MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2654.911 1.86 0.07% - - - 5.52% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 3.24% 2.70% 4.96% 20.17% 5.44% 16.99% -0.69% 9.76%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.50% -2.63% -3.06% 24.06% -17.10% 21.83% 8.93% 13.69% -19.78% 18.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2651.09 2646.76 2634.80 2543.84 2438.77 2393.67 2572.682 (3.20%)
Date Index Change% Date Index Change%
2024/03/27 2654.911 0.07% 2024/03/13 2671.514 0.38%
2024/03/26 2653.023 0.15% 2024/03/12 2661.496 0.93%
2024/03/25 2649.016 0.28% 2024/03/11 2636.860 -0.70%
2024/03/22 2641.721 -0.57% 2024/03/08 2655.367 0.30%
2024/03/21 2656.772 0.77% 2024/03/07 2647.552 1.45%
2024/03/20 2636.355 -0.07% 2024/03/06 2609.781 0.74%
2024/03/19 2638.089 -0.03% 2024/03/05 2590.519 -0.27%
2024/03/18 2639.009 -0.22% 2024/03/04 2597.458 0.37%
2024/03/15 2644.954 -0.33% 2024/03/01 2588.000 0.71%
2024/03/14 2653.770 -0.66% 2024/02/29 2569.774 -0.21%