|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3343.541 |
13.65 |
0.41% |
- |
- |
- |
2.51% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
0.00% |
3.42% |
-2.03% |
7.52% |
2.09% |
18.59% |
-4.58% |
8.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3315.35 |
3336.88 |
3332.90 |
3300.67 |
3273.89 |
3131.08 |
3290.363 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
3343.541 |
0.41% |
2026/04/17 |
3447.430 |
2.18% |
| 2026/04/30 |
3329.799 |
1.46% |
2026/04/16 |
3374.006 |
-0.38% |
| 2026/04/29 |
3281.819 |
-0.44% |
2026/04/15 |
3386.908 |
-0.52% |
| 2026/04/28 |
3296.227 |
-0.88% |
2026/04/14 |
3404.476 |
2.02% |
| 2026/04/27 |
3325.356 |
-0.08% |
2026/04/13 |
3337.043 |
-0.30% |
| 2026/04/24 |
3327.995 |
-0.54% |
2026/04/10 |
3346.987 |
0.84% |
| 2026/04/23 |
3345.902 |
0.06% |
2026/04/09 |
3319.045 |
-0.21% |
| 2026/04/22 |
3343.998 |
-0.75% |
2026/04/08 |
3325.948 |
5.23% |
| 2026/04/21 |
3369.154 |
-1.05% |
2026/04/07 |
3160.675 |
-0.82% |
| 2026/04/20 |
3405.053 |
-1.23% |
2026/04/06 |
3186.653 |
-0.02% |
|
