|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2746.177 |
10.67 |
0.39% |
- |
- |
- |
11.49% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
3.48% |
6.17% |
10.45% |
1.08% |
11.07% |
7.63% |
-0.98% |
11.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2745.15 |
2721.58 |
2678.44 |
2569.65 |
2603.23 |
2618.40 |
2595.673 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2746.177 |
0.39% |
2025/02/07 |
2648.474 |
-0.74% |
| 2025/02/20 |
2735.627 |
0.41% |
2025/02/06 |
2668.146 |
0.73% |
| 2025/02/19 |
2724.512 |
-1.39% |
2025/02/05 |
2648.726 |
0.86% |
| 2025/02/18 |
2762.801 |
0.22% |
2025/02/04 |
2626.251 |
1.13% |
| 2025/02/17 |
2756.616 |
0.25% |
2025/02/03 |
2596.815 |
-1.77% |
| 2025/02/14 |
2749.727 |
0.47% |
2025/01/31 |
2643.546 |
-0.28% |
| 2025/02/13 |
2736.886 |
2.12% |
2025/01/30 |
2650.909 |
0.84% |
| 2025/02/12 |
2680.074 |
0.43% |
2025/01/29 |
2628.874 |
0.54% |
| 2025/02/11 |
2668.727 |
0.53% |
2025/01/28 |
2614.638 |
-0.46% |
| 2025/02/10 |
2654.604 |
0.23% |
2025/01/27 |
2626.703 |
-0.28% |
|
