|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2937.735 |
2.64 |
0.09% |
- |
- |
- |
19.27% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
3.67% |
3.67% |
7.12% |
16.34% |
19.17% |
10.44% |
-1.22% |
20.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2943.36 |
2941.82 |
2909.99 |
2801.21 |
2704.80 |
2668.51 |
2835.293 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2937.735 |
0.09% |
2025/05/16 |
2898.869 |
0.08% |
| 2025/05/29 |
2935.236 |
0.27% |
2025/05/15 |
2896.683 |
0.35% |
| 2025/05/28 |
2927.309 |
-0.96% |
2025/05/14 |
2886.513 |
0.22% |
| 2025/05/27 |
2955.743 |
-0.17% |
2025/05/13 |
2880.172 |
0.59% |
| 2025/05/26 |
2960.757 |
1.54% |
2025/05/12 |
2863.336 |
-0.19% |
| 2025/05/23 |
2915.865 |
-0.53% |
2025/05/09 |
2868.728 |
0.35% |
| 2025/05/22 |
2931.448 |
-1.35% |
2025/05/08 |
2858.650 |
-0.33% |
| 2025/05/21 |
2971.555 |
0.62% |
2025/05/07 |
2868.100 |
-0.23% |
| 2025/05/20 |
2953.259 |
0.82% |
2025/05/06 |
2874.730 |
-0.39% |
| 2025/05/19 |
2929.325 |
1.05% |
2025/05/05 |
2885.866 |
-0.05% |
|
