|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3076.976 |
-16.71 |
-0.54% |
- |
- |
- |
24.92% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.98% |
-0.10% |
-1.96% |
5.88% |
7.15% |
25.60% |
18.27% |
-2.03% |
26.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3108.09 |
3127.32 |
3122.07 |
3075.55 |
3024.34 |
2823.14 |
3085.586 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
3076.976 |
-0.54% |
2025/10/21 |
3144.842 |
-0.25% |
| 2025/11/03 |
3093.729 |
-0.10% |
2025/10/20 |
3152.839 |
0.98% |
| 2025/10/31 |
3096.786 |
-0.75% |
2025/10/17 |
3122.119 |
-0.93% |
| 2025/10/30 |
3120.182 |
-1.03% |
2025/10/16 |
3151.294 |
1.29% |
| 2025/10/29 |
3152.771 |
-0.11% |
2025/10/15 |
3111.043 |
1.00% |
| 2025/10/28 |
3156.255 |
-0.05% |
2025/10/14 |
3080.226 |
-0.05% |
| 2025/10/27 |
3157.852 |
0.32% |
2025/10/13 |
3081.833 |
0.26% |
| 2025/10/24 |
3147.878 |
0.23% |
2025/10/10 |
3073.834 |
-1.28% |
| 2025/10/23 |
3140.749 |
0.34% |
2025/10/09 |
3113.755 |
-0.72% |
| 2025/10/22 |
3130.045 |
-0.47% |
2025/10/08 |
3136.456 |
0.36% |
|
