|
|
MSCI EUROPE ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3383.177 |
-35.55 |
-1.04% |
- |
- |
- |
3.73% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
-0.18% |
2.25% |
5.29% |
8.85% |
4.82% |
15.66% |
-2.04% |
11.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
-2.11% |
32.42% |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3405.04 |
3405.75 |
3372.97 |
3290.81 |
3317.04 |
3172.14 |
3328.548 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
3383.177 |
-1.04% |
2026/05/20 |
3361.071 |
1.76% |
| 2026/06/02 |
3418.733 |
0.99% |
2026/05/19 |
3303.023 |
-0.23% |
| 2026/06/01 |
3385.374 |
-1.15% |
2026/05/18 |
3310.670 |
0.30% |
| 2026/05/29 |
3424.848 |
0.34% |
2026/05/15 |
3300.811 |
-1.63% |
| 2026/05/28 |
3413.085 |
-0.18% |
2026/05/14 |
3355.491 |
0.60% |
| 2026/05/27 |
3419.263 |
0.10% |
2026/05/13 |
3335.550 |
0.59% |
| 2026/05/26 |
3416.016 |
-0.91% |
2026/05/12 |
3315.883 |
-1.46% |
| 2026/05/25 |
3447.306 |
1.69% |
2026/05/11 |
3365.127 |
0.05% |
| 2026/05/22 |
3390.108 |
0.91% |
2026/05/08 |
3363.527 |
-0.80% |
| 2026/05/21 |
3359.576 |
-0.04% |
2026/05/07 |
3390.697 |
1.97% |
|
