MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1462.291 -6.61 -0.45% - - - 5.22% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.11% 2.28% 1.50% 2.16% 9.13% 5.69% 7.48% -3.48% 10.28%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.19% -4.76% -1.21% 23.71% -18.33% 19.78% 4.72% 12.95% -19.21% 22.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1481.31 1477.38 1462.03 1473.71 1461.43 1377.49 1467.289 (-0.34%)
Date Index Change% Date Index Change%
2024/07/18 1462.291 -0.45% 2024/07/03 1467.800 1.73%
2024/07/17 1468.873 -0.53% 2024/07/02 1442.806 -0.27%
2024/07/16 1476.765 -0.98% 2024/07/01 1446.664 0.73%
2024/07/15 1491.370 -1.05% 2024/06/28 1436.111 -0.18%
2024/07/12 1507.234 1.47% 2024/06/27 1438.772 -0.04%
2024/07/11 1485.420 2.13% 2024/06/26 1439.321 -0.59%
2024/07/09 1454.385 -1.38% 2024/06/25 1447.914 -0.58%
2024/07/08 1474.702 -0.15% 2024/06/24 1456.293 1.31%
2024/07/05 1476.915 0.07% 2024/06/21 1437.410 -1.12%
2024/07/04 1475.884 0.55% 2024/06/20 1453.724 0.99%