|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1954.051 |
13.01 |
0.67% |
- |
- |
- |
4.14% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
3.45% |
3.24% |
6.98% |
13.63% |
3.45% |
29.49% |
-1.76% |
3.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.21% |
23.71% |
-18.33% |
19.78% |
4.72% |
12.95% |
-19.21% |
22.18% |
-0.33% |
35.46% |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.57 |
1934.61 |
1928.22 |
1862.23 |
1818.06 |
1712.57 |
1881.911 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1954.051 |
0.67% |
2026/01/16 |
1926.940 |
-0.24% |
| 2026/01/29 |
1941.040 |
-0.85% |
2026/01/15 |
1931.603 |
0.10% |
| 2026/01/28 |
1957.592 |
-0.92% |
2026/01/14 |
1929.601 |
-0.17% |
| 2026/01/27 |
1975.801 |
1.10% |
2026/01/13 |
1932.877 |
-0.18% |
| 2026/01/26 |
1954.388 |
1.37% |
2026/01/12 |
1936.299 |
0.66% |
| 2026/01/23 |
1927.971 |
0.01% |
2026/01/09 |
1923.610 |
1.07% |
| 2026/01/22 |
1927.755 |
1.53% |
2026/01/08 |
1903.252 |
-0.42% |
| 2026/01/21 |
1898.716 |
-0.33% |
2026/01/07 |
1911.307 |
-0.10% |
| 2026/01/20 |
1905.020 |
0.07% |
2026/01/06 |
1913.309 |
0.20% |
| 2026/01/19 |
1903.779 |
-1.20% |
2026/01/05 |
1909.551 |
0.73% |
|
