|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.544 |
3.17 |
0.46% |
- |
- |
- |
4.63% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
4.14% |
3.94% |
8.00% |
14.14% |
4.14% |
29.42% |
-1.64% |
4.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
33.61% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 694.20 |
685.88 |
682.24 |
656.60 |
641.91 |
606.66 |
664.281 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
692.544 |
0.46% |
2026/01/16 |
681.226 |
-0.05% |
| 2026/01/29 |
689.342 |
-0.79% |
2026/01/15 |
681.567 |
0.02% |
| 2026/01/28 |
694.799 |
-0.86% |
2026/01/14 |
681.413 |
-0.06% |
| 2026/01/27 |
700.820 |
1.06% |
2026/01/13 |
681.840 |
-0.18% |
| 2026/01/26 |
693.474 |
1.40% |
2026/01/12 |
683.068 |
0.59% |
| 2026/01/23 |
683.927 |
0.05% |
2026/01/09 |
679.078 |
0.89% |
| 2026/01/22 |
683.561 |
1.63% |
2026/01/08 |
673.102 |
-0.46% |
| 2026/01/21 |
672.571 |
-0.27% |
2026/01/07 |
676.236 |
0.16% |
| 2026/01/20 |
674.391 |
0.15% |
2026/01/06 |
675.143 |
0.27% |
| 2026/01/19 |
673.369 |
-1.15% |
2026/01/05 |
673.295 |
0.79% |
|
