|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.246 |
-0.21 |
-0.04% |
- |
- |
- |
2.60% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.78% |
-4.42% |
-3.79% |
7.02% |
16.55% |
2.64% |
7.71% |
-4.78% |
7.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.54% |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.60 |
530.04 |
534.71 |
521.69 |
499.65 |
482.14 |
525.921 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
516.246 |
-0.04% |
2024/04/01 |
537.344 |
-0.55% |
| 2024/04/16 |
516.438 |
-1.31% |
2024/03/29 |
540.317 |
0.00% |
| 2024/04/15 |
523.293 |
-0.49% |
2024/03/28 |
540.317 |
-0.30% |
| 2024/04/11 |
525.855 |
-1.00% |
2024/03/27 |
541.931 |
0.10% |
| 2024/04/10 |
531.180 |
-0.84% |
2024/03/26 |
541.376 |
0.26% |
| 2024/04/09 |
535.673 |
0.10% |
2024/03/25 |
539.987 |
0.34% |
| 2024/04/05 |
535.130 |
-1.33% |
2024/03/22 |
538.142 |
-0.64% |
| 2024/04/04 |
542.367 |
0.46% |
2024/03/21 |
541.591 |
1.00% |
| 2024/04/03 |
539.888 |
1.04% |
2024/03/20 |
536.212 |
-0.07% |
| 2024/04/02 |
534.327 |
-0.56% |
2024/03/19 |
536.595 |
0.08% |
|
