|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.784 |
6.45 |
1.04% |
- |
- |
- |
26.52% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
2.15% |
0.51% |
4.73% |
8.71% |
26.52% |
14.90% |
-0.51% |
27.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.33 |
615.25 |
617.65 |
612.82 |
593.69 |
559.47 |
613.200 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
626.784 |
1.04% |
2025/09/01 |
615.970 |
0.38% |
| 2025/09/12 |
620.348 |
0.08% |
2025/08/29 |
613.613 |
-0.48% |
| 2025/09/11 |
619.831 |
0.38% |
2025/08/28 |
616.575 |
0.70% |
| 2025/09/10 |
617.472 |
0.04% |
2025/08/27 |
612.278 |
-0.65% |
| 2025/09/09 |
617.222 |
-0.09% |
2025/08/26 |
616.287 |
-1.30% |
| 2025/09/08 |
617.769 |
0.81% |
2025/08/25 |
624.398 |
-0.89% |
| 2025/09/05 |
612.834 |
0.65% |
2025/08/22 |
630.005 |
1.42% |
| 2025/09/04 |
608.868 |
0.22% |
2025/08/21 |
621.175 |
-0.49% |
| 2025/09/03 |
607.514 |
0.60% |
2025/08/20 |
624.215 |
-0.29% |
| 2025/09/02 |
603.877 |
-1.96% |
2025/08/19 |
626.001 |
0.83% |
|
