|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.028 |
1.59 |
0.29% |
- |
- |
- |
10.82% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.73% |
0.12% |
-3.86% |
7.63% |
2.64% |
10.50% |
6.00% |
-5.74% |
11.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 536.74 |
524.30 |
542.78 |
547.70 |
527.12 |
531.51 |
546.541 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
549.028 |
0.29% |
2025/04/02 |
554.462 |
0.06% |
| 2025/04/15 |
547.429 |
1.10% |
2025/04/01 |
554.129 |
1.34% |
| 2025/04/14 |
541.452 |
3.03% |
2025/03/31 |
546.779 |
-1.78% |
| 2025/04/11 |
525.524 |
1.02% |
2025/03/28 |
556.705 |
-0.76% |
| 2025/04/10 |
520.243 |
5.24% |
2025/03/27 |
560.991 |
-0.44% |
| 2025/04/09 |
494.362 |
-2.03% |
2025/03/26 |
563.498 |
-1.25% |
| 2025/04/08 |
504.622 |
2.39% |
2025/03/25 |
570.610 |
0.87% |
| 2025/04/07 |
492.832 |
-4.65% |
2025/03/24 |
565.667 |
-0.25% |
| 2025/04/04 |
516.858 |
-6.13% |
2025/03/21 |
567.079 |
-1.00% |
| 2025/04/03 |
550.600 |
-0.70% |
2025/03/20 |
572.824 |
-1.09% |
|
