MSCI EU (price) index

Index Change Change% High Low Open YTD local
533.703 -2.41 -0.45% - - - 6.07% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.16% 1.87% 1.22% 3.34% 10.12% 6.55% 9.73% -2.92% 11.09%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -9.54% -6.06% -2.82% 22.70% -18.24% 18.44% 8.31% 12.72% -19.97% 21.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
540.88 539.38 534.58 536.89 529.96 497.58 535.140 (-0.27%)
Date Index Change% Date Index Change%
2024/07/18 533.703 -0.45% 2024/07/03 535.747 1.47%
2024/07/17 536.104 -0.74% 2024/07/02 528.011 -0.31%
2024/07/16 540.126 -0.81% 2024/07/01 529.644 0.64%
2024/07/15 544.517 -0.99% 2024/06/28 526.278 -0.10%
2024/07/12 549.956 1.39% 2024/06/27 526.823 -0.13%
2024/07/11 542.414 2.07% 2024/06/26 527.503 -0.69%
2024/07/09 531.420 -1.30% 2024/06/25 531.178 -0.39%
2024/07/08 538.393 -0.05% 2024/06/24 533.242 1.26%
2024/07/05 538.667 0.03% 2024/06/21 526.631 -1.14%
2024/07/04 538.532 0.52% 2024/06/20 532.713 0.91%