|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.569 |
-7.20 |
-1.03% |
- |
- |
- |
4.48% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.29% |
2.77% |
6.95% |
9.50% |
5.57% |
16.49% |
-0.89% |
12.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
-1.54% |
33.61% |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 694.52 |
693.73 |
686.49 |
668.89 |
673.88 |
645.20 |
676.619 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
691.569 |
-1.03% |
2026/05/20 |
682.639 |
2.00% |
| 2026/06/02 |
698.781 |
1.19% |
2026/05/19 |
669.225 |
-0.42% |
| 2026/06/01 |
690.568 |
-0.89% |
2026/05/18 |
672.066 |
0.31% |
| 2026/05/29 |
696.793 |
0.27% |
2026/05/15 |
669.993 |
-1.99% |
| 2026/05/28 |
694.900 |
-0.10% |
2026/05/14 |
683.572 |
0.79% |
| 2026/05/27 |
695.619 |
0.05% |
2026/05/13 |
678.189 |
0.64% |
| 2026/05/26 |
695.286 |
-1.07% |
2026/05/12 |
673.869 |
-1.76% |
| 2026/05/25 |
702.787 |
2.03% |
2026/05/11 |
685.932 |
0.08% |
| 2026/05/22 |
688.828 |
0.98% |
2026/05/08 |
685.354 |
-0.91% |
| 2026/05/21 |
682.167 |
-0.07% |
2026/05/07 |
691.631 |
2.22% |
|
