MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1676.296 2.18 0.13% - - - 20.14% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% 0.33% 0.74% 21.65% 17.92% 19.99% 11.77% -0.22% 21.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1674.43 1665.91 1656.84 1619.65 1573.97 1521.02 1625.982 (3.09%)
Date Index Change% Date Index Change%
2025/07/07 1676.296 0.13% 2025/06/23 1623.087 -0.08%
2025/07/04 1674.186 -0.22% 2025/06/20 1624.466 0.50%
2025/07/03 1677.819 0.27% 2025/06/19 1616.379 -1.17%
2025/07/02 1673.251 0.16% 2025/06/18 1635.468 -0.58%
2025/07/01 1670.574 0.11% 2025/06/17 1645.037 -1.40%
2025/06/30 1668.700 -0.26% 2025/06/16 1668.373 0.67%
2025/06/27 1673.131 1.27% 2025/06/13 1657.205 -1.15%
2025/06/26 1652.218 0.76% 2025/06/12 1676.543 0.56%
2025/06/25 1639.800 -0.81% 2025/06/11 1667.286 0.20%
2025/06/24 1653.167 1.85% 2025/06/10 1663.881 0.10%