MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1666.867 15.36 0.93% - - - 19.46% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.78% -1.03% 0.39% 8.49% 14.95% 18.36% 9.77% -2.78% 20.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1668.86 1676.45 1666.03 1639.21 1587.70 1526.36 1638.821 (1.71%)
Date Index Change% Date Index Change%
2025/07/17 1666.867 0.93% 2025/07/03 1677.819 0.27%
2025/07/16 1651.461 -0.74% 2025/07/02 1673.251 0.16%
2025/07/15 1663.764 -0.97% 2025/07/01 1670.574 0.11%
2025/07/14 1680.052 -0.12% 2025/06/30 1668.700 -0.26%
2025/07/11 1682.154 -0.98% 2025/06/27 1673.131 1.27%
2025/07/10 1698.721 0.28% 2025/06/26 1652.218 0.76%
2025/07/09 1694.023 1.02% 2025/06/25 1639.800 -0.81%
2025/07/08 1676.935 0.04% 2025/06/24 1653.167 1.85%
2025/07/07 1676.296 0.13% 2025/06/23 1623.087 -0.08%
2025/07/04 1674.186 -0.22% 2025/06/20 1624.466 0.50%