MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1638.469 4.09 0.25% - - - 17.43% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 3.02% 3.02% 5.46% 14.19% 17.13% 9.40% -1.22% 18.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1640.48 1639.67 1622.02 1569.45 1521.47 1505.01 1586.854 (3.25%)
Date Index Change% Date Index Change%
2025/05/30 1638.469 0.25% 2025/05/16 1614.419 0.19%
2025/05/29 1634.348 0.19% 2025/05/15 1611.433 0.32%
2025/05/28 1631.286 -1.03% 2025/05/14 1606.246 0.14%
2025/05/27 1648.341 -0.10% 2025/05/13 1603.931 0.48%
2025/05/26 1649.946 1.30% 2025/05/12 1596.215 -0.13%
2025/05/23 1628.709 -0.41% 2025/05/09 1598.338 0.33%
2025/05/22 1635.402 -1.16% 2025/05/08 1593.016 -0.53%
2025/05/21 1654.567 0.61% 2025/05/07 1601.554 -0.34%
2025/05/20 1644.454 0.81% 2025/05/06 1607.038 -0.27%
2025/05/19 1631.199 1.04% 2025/05/05 1611.395 -0.15%