MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1497.724 -6.77 -0.45% - - - 6.27% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.49% 2.25% 1.42% 5.56% 10.33% 6.76% 9.52% -1.71% 10.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -9.00% -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1510.68 1504.33 1492.72 1489.96 1466.14 1392.90 1488.042 (0.65%)
Date Index Change% Date Index Change%
2024/07/18 1497.724 -0.45% 2024/07/03 1490.448 1.18%
2024/07/17 1504.526 -0.02% 2024/07/02 1473.016 -0.30%
2024/07/16 1504.772 -0.72% 2024/07/01 1477.467 0.41%
2024/07/15 1515.684 -0.98% 2024/06/28 1471.451 -0.15%
2024/07/12 1530.704 1.24% 2024/06/27 1473.605 -0.21%
2024/07/11 1511.943 2.02% 2024/06/26 1476.763 -0.72%
2024/07/09 1482.046 -1.11% 2024/06/25 1487.445 -0.38%
2024/07/08 1498.718 0.05% 2024/06/24 1493.082 1.15%
2024/07/05 1497.903 -0.09% 2024/06/21 1476.077 -1.05%
2024/07/04 1499.273 0.59% 2024/06/20 1491.767 0.65%