MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1767.016 -0.53 -0.03% - - - 26.64% 2025/10/28


Index Return   2025/10/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% 2.43% 3.57% 5.58% 12.06% 26.68% 17.57% 0.00% 28.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.73% -3.11% 20.89% -16.74% 18.87% 1.07% 14.45% -15.19% 16.93% -0.99%

Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1760.87 1756.87 1751.04 1712.56 1683.14 1579.31 1721.884 (2.62%)
Date Index Change% Date Index Change%
2025/10/28 1767.016 -0.03% 2025/10/14 1724.860 -0.06%
2025/10/27 1767.607 0.38% 2025/10/13 1725.823 0.26%
2025/10/24 1760.908 0.22% 2025/10/10 1721.345 -1.27%
2025/10/23 1757.100 0.31% 2025/10/09 1743.495 -0.85%
2025/10/22 1751.705 -0.29% 2025/10/08 1758.440 0.45%
2025/10/21 1756.765 -0.27% 2025/10/07 1750.590 -0.60%
2025/10/20 1761.464 0.96% 2025/10/06 1761.214 -0.23%
2025/10/17 1744.681 -0.94% 2025/10/03 1765.342 0.68%
2025/10/16 1761.315 1.22% 2025/10/02 1753.431 0.34%
2025/10/15 1740.106 0.88% 2025/10/01 1747.495 1.26%