|
|
MSCI Pan Euro (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1933.754 |
17.82 |
0.93% |
- |
- |
- |
5.64% |
2026/07/24 |
| Index Return 2026/07/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-1.33% |
0.83% |
2.17% |
1.82% |
4.66% |
12.71% |
-2.86% |
10.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.11% |
20.89% |
-16.74% |
18.87% |
1.07% |
14.45% |
-15.19% |
16.93% |
-0.99% |
31.19% |
MSCI Pan Euro (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1930.32 |
1932.86 |
1937.21 |
1912.02 |
1888.34 |
1816.77 |
1921.532 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
1933.754 |
0.93% |
2026/07/10 |
1933.171 |
-0.11% |
| 2026/07/23 |
1915.898 |
-1.53% |
2026/07/09 |
1935.289 |
1.02% |
| 2026/07/22 |
1945.673 |
0.58% |
2026/07/08 |
1915.786 |
-1.80% |
| 2026/07/21 |
1934.518 |
0.66% |
2026/07/07 |
1950.824 |
-0.54% |
| 2026/07/20 |
1921.747 |
-0.58% |
2026/07/06 |
1961.444 |
-0.55% |
| 2026/07/17 |
1933.033 |
-0.42% |
2026/07/03 |
1972.236 |
0.63% |
| 2026/07/16 |
1941.103 |
0.21% |
2026/07/02 |
1959.986 |
1.86% |
| 2026/07/15 |
1937.028 |
-0.01% |
2026/07/01 |
1924.262 |
-0.90% |
| 2026/07/14 |
1937.197 |
0.44% |
2026/06/30 |
1941.698 |
1.08% |
| 2026/07/13 |
1928.631 |
-0.23% |
2026/06/29 |
1920.897 |
-0.14% |
|
