|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.611 |
1.74 |
1.43% |
- |
- |
- |
4.42% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
2.95% |
1.04% |
1.20% |
-9.46% |
2.95% |
6.12% |
-0.09% |
2.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.24 |
121.26 |
120.18 |
119.47 |
122.43 |
125.12 |
120.230 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
123.611 |
1.43% |
2025/01/03 |
120.442 |
0.96% |
| 2025/01/16 |
121.868 |
0.08% |
2025/01/02 |
119.299 |
0.78% |
| 2025/01/15 |
121.767 |
1.31% |
2025/01/01 |
118.379 |
0.00% |
| 2025/01/14 |
120.188 |
1.19% |
2024/12/31 |
118.379 |
-0.30% |
| 2025/01/13 |
118.778 |
-1.66% |
2024/12/30 |
118.731 |
-1.09% |
| 2025/01/10 |
120.783 |
-0.63% |
2024/12/27 |
120.036 |
0.24% |
| 2025/01/09 |
121.547 |
0.81% |
2024/12/26 |
119.754 |
0.21% |
| 2025/01/08 |
120.567 |
-1.16% |
2024/12/25 |
119.509 |
0.92% |
| 2025/01/07 |
121.977 |
0.37% |
2024/12/24 |
118.414 |
0.26% |
| 2025/01/06 |
121.531 |
0.90% |
2024/12/23 |
118.106 |
-0.41% |
|
