|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.973 |
-0.35 |
-0.20% |
- |
- |
- |
49.50% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
4.92% |
4.47% |
8.67% |
15.35% |
49.80% |
48.08% |
-0.07% |
49.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.24 |
176.12 |
173.07 |
168.22 |
166.13 |
150.98 |
169.205 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
176.973 |
-0.20% |
2025/12/11 |
173.935 |
1.83% |
| 2025/12/25 |
177.327 |
-0.07% |
2025/12/10 |
170.809 |
0.33% |
| 2025/12/24 |
177.459 |
0.25% |
2025/12/09 |
170.247 |
0.83% |
| 2025/12/23 |
177.020 |
-0.23% |
2025/12/08 |
168.838 |
-0.13% |
| 2025/12/22 |
177.422 |
0.85% |
2025/12/05 |
169.054 |
0.09% |
| 2025/12/19 |
175.920 |
0.65% |
2025/12/04 |
168.908 |
-0.37% |
| 2025/12/18 |
174.785 |
0.52% |
2025/12/02 |
169.529 |
-0.79% |
| 2025/12/17 |
173.888 |
-1.45% |
2025/12/01 |
170.881 |
1.11% |
| 2025/12/15 |
176.438 |
1.44% |
2025/11/28 |
169.011 |
-0.01% |
| 2025/12/12 |
173.928 |
-0.00% |
2025/11/27 |
169.023 |
-0.43% |
|
