|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.276 |
-3.94 |
-1.96% |
- |
- |
- |
11.64% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.51% |
-0.99% |
1.60% |
13.23% |
13.38% |
13.87% |
32.31% |
-4.77% |
15.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.19 |
203.67 |
201.88 |
199.97 |
194.42 |
178.80 |
198.684 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
197.276 |
-1.96% |
2026/06/10 |
197.125 |
-1.00% |
| 2026/06/23 |
201.210 |
-1.17% |
2026/06/09 |
199.110 |
0.45% |
| 2026/06/22 |
203.595 |
-0.22% |
2026/06/08 |
198.223 |
0.42% |
| 2026/06/19 |
204.041 |
-0.38% |
2026/06/05 |
197.387 |
-1.54% |
| 2026/06/18 |
204.813 |
-1.78% |
2026/06/04 |
200.465 |
-0.36% |
| 2026/06/17 |
208.525 |
-0.21% |
2026/06/03 |
201.192 |
-1.10% |
| 2026/06/16 |
208.967 |
1.43% |
2026/06/02 |
203.428 |
1.60% |
| 2026/06/15 |
206.029 |
1.13% |
2026/06/01 |
200.231 |
-1.47% |
| 2026/06/12 |
203.718 |
2.64% |
2026/05/29 |
203.219 |
1.28% |
| 2026/06/11 |
198.484 |
0.69% |
2026/05/28 |
200.647 |
-0.35% |
|
