|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.308 |
-1.60 |
-0.96% |
- |
- |
- |
39.64% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
0.81% |
0.34% |
2.95% |
15.13% |
41.00% |
42.34% |
-2.16% |
41.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.74 |
166.79 |
165.35 |
165.20 |
160.22 |
143.93 |
165.041 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
165.308 |
-0.96% |
2025/10/21 |
163.620 |
-0.14% |
| 2025/11/03 |
166.909 |
0.81% |
2025/10/20 |
163.842 |
1.49% |
| 2025/10/31 |
165.573 |
-0.72% |
2025/10/17 |
161.435 |
-1.34% |
| 2025/10/30 |
166.770 |
-1.39% |
2025/10/16 |
163.624 |
-0.33% |
| 2025/10/29 |
169.129 |
0.34% |
2025/10/15 |
164.170 |
1.16% |
| 2025/10/28 |
168.554 |
1.26% |
2025/10/14 |
162.295 |
-1.15% |
| 2025/10/27 |
166.458 |
-0.10% |
2025/10/13 |
164.185 |
-0.57% |
| 2025/10/24 |
166.619 |
0.02% |
2025/10/10 |
165.118 |
-0.08% |
| 2025/10/23 |
166.594 |
0.36% |
2025/10/09 |
165.242 |
-0.24% |
| 2025/10/22 |
165.999 |
1.45% |
2025/10/08 |
165.643 |
0.18% |
|
