|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.613 |
-0.41 |
-0.36% |
- |
- |
- |
-2.30% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.81% |
-1.10% |
-4.51% |
-10.84% |
-16.80% |
-1.95% |
2.15% |
-17.02% |
0.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-32.24% |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.69 |
118.09 |
117.75 |
122.28 |
126.51 |
124.43 |
120.918 (-5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
114.613 |
-0.36% |
2024/11/06 |
117.201 |
0.02% |
| 2024/11/19 |
115.024 |
-2.09% |
2024/11/05 |
117.179 |
-0.07% |
| 2024/11/18 |
117.479 |
0.27% |
2024/11/04 |
117.259 |
0.71% |
| 2024/11/15 |
117.161 |
-1.67% |
2024/11/01 |
116.438 |
0.11% |
| 2024/11/14 |
119.155 |
0.68% |
2024/10/31 |
116.309 |
-1.26% |
| 2024/11/13 |
118.353 |
-0.22% |
2024/10/30 |
117.791 |
-0.83% |
| 2024/11/12 |
118.617 |
-1.03% |
2024/10/29 |
118.771 |
0.98% |
| 2024/11/11 |
119.846 |
-0.42% |
2024/10/28 |
117.619 |
-0.21% |
| 2024/11/08 |
120.356 |
0.07% |
2024/10/25 |
117.862 |
0.16% |
| 2024/11/07 |
120.274 |
2.62% |
2024/10/24 |
117.669 |
0.55% |
|
