|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.897 |
-2.71 |
-1.50% |
- |
- |
- |
0.68% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
-7.62% |
-8.02% |
3.84% |
10.99% |
2.21% |
25.39% |
-10.95% |
2.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.30 |
182.13 |
188.75 |
188.63 |
177.78 |
164.08 |
189.122 (-5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
177.897 |
-1.50% |
2026/02/27 |
195.506 |
-0.47% |
| 2026/03/12 |
180.607 |
-1.83% |
2026/02/26 |
196.429 |
1.22% |
| 2026/03/11 |
183.978 |
-0.96% |
2026/02/24 |
194.062 |
-1.40% |
| 2026/03/10 |
185.759 |
4.21% |
2026/02/23 |
196.819 |
1.17% |
| 2026/03/09 |
178.250 |
-0.54% |
2026/02/20 |
194.545 |
0.36% |
| 2026/03/06 |
179.225 |
-2.82% |
2026/02/19 |
193.838 |
-1.84% |
| 2026/03/05 |
184.425 |
0.02% |
2026/02/18 |
197.468 |
2.36% |
| 2026/03/04 |
184.396 |
3.92% |
2026/02/17 |
192.915 |
-1.47% |
| 2026/03/03 |
177.438 |
-6.26% |
2026/02/16 |
195.791 |
-0.28% |
| 2026/03/02 |
189.297 |
-3.18% |
2026/02/13 |
196.350 |
-2.45% |
|
