|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.192 |
-2.24 |
-1.10% |
- |
- |
- |
13.86% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
0.10% |
2.97% |
14.65% |
20.00% |
15.12% |
37.70% |
-3.72% |
16.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.74 |
200.63 |
200.63 |
194.29 |
191.31 |
175.72 |
196.655 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
201.192 |
-1.10% |
2026/05/20 |
197.638 |
1.10% |
| 2026/06/02 |
203.428 |
1.60% |
2026/05/19 |
195.482 |
-1.51% |
| 2026/06/01 |
200.231 |
-1.47% |
2026/05/18 |
198.473 |
0.35% |
| 2026/05/29 |
203.219 |
1.28% |
2026/05/15 |
197.774 |
-2.70% |
| 2026/05/28 |
200.647 |
-0.35% |
2026/05/14 |
203.265 |
1.44% |
| 2026/05/27 |
201.359 |
0.21% |
2026/05/13 |
200.373 |
0.28% |
| 2026/05/26 |
200.932 |
-0.46% |
2026/05/12 |
199.816 |
-2.52% |
| 2026/05/25 |
201.854 |
1.93% |
2026/05/11 |
204.979 |
0.83% |
| 2026/05/22 |
198.041 |
1.37% |
2026/05/08 |
203.295 |
-0.92% |
| 2026/05/21 |
195.355 |
-1.16% |
2026/05/07 |
205.182 |
3.17% |
|
