|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.521 |
-1.48 |
-0.74% |
- |
- |
- |
12.35% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.50% |
13.18% |
12.97% |
19.93% |
23.45% |
13.18% |
54.46% |
-0.29% |
13.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 198.76 |
194.16 |
189.68 |
177.33 |
171.23 |
157.30 |
180.542 (9.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
198.521 |
-0.74% |
2026/01/16 |
187.873 |
0.10% |
| 2026/01/29 |
200.000 |
-0.29% |
2026/01/15 |
187.687 |
0.51% |
| 2026/01/28 |
200.584 |
1.02% |
2026/01/14 |
186.734 |
0.01% |
| 2026/01/27 |
198.563 |
1.25% |
2026/01/13 |
186.708 |
0.18% |
| 2026/01/26 |
196.120 |
2.47% |
2026/01/12 |
186.379 |
1.04% |
| 2026/01/23 |
191.393 |
-0.57% |
2026/01/09 |
184.461 |
0.50% |
| 2026/01/22 |
192.489 |
2.67% |
2026/01/08 |
183.550 |
-0.53% |
| 2026/01/21 |
187.475 |
-0.22% |
2026/01/07 |
184.528 |
0.90% |
| 2026/01/20 |
187.887 |
-0.34% |
2026/01/06 |
182.887 |
0.88% |
| 2026/01/19 |
188.536 |
0.35% |
2026/01/05 |
181.299 |
0.24% |
|
