|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.976 |
2.18 |
1.55% |
- |
- |
- |
20.78% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.18% |
6.60% |
6.97% |
17.81% |
8.73% |
18.94% |
15.44% |
-5.18% |
18.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.28 |
143.63 |
140.13 |
131.23 |
125.31 |
127.45 |
133.547 (7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
142.976 |
1.55% |
2025/03/11 |
139.735 |
0.35% |
| 2025/03/24 |
140.797 |
2.17% |
2025/03/10 |
139.245 |
-1.92% |
| 2025/03/21 |
137.800 |
-2.71% |
2025/03/07 |
141.977 |
0.43% |
| 2025/03/20 |
141.633 |
-1.09% |
2025/03/06 |
141.370 |
1.81% |
| 2025/03/19 |
143.200 |
-3.56% |
2025/03/05 |
138.853 |
4.99% |
| 2025/03/18 |
148.484 |
0.31% |
2025/03/04 |
132.248 |
-1.86% |
| 2025/03/17 |
148.024 |
0.84% |
2025/03/03 |
134.753 |
2.02% |
| 2025/03/14 |
146.785 |
1.91% |
2025/02/28 |
132.081 |
-0.28% |
| 2025/03/13 |
144.031 |
1.04% |
2025/02/27 |
132.446 |
-0.84% |
| 2025/03/12 |
142.543 |
2.01% |
2025/02/26 |
133.571 |
1.48% |
|
