|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.182 |
-0.90 |
-0.67% |
- |
- |
- |
12.50% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
4.47% |
6.69% |
15.00% |
3.52% |
13.26% |
6.99% |
-1.30% |
13.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.10 |
132.78 |
130.21 |
124.39 |
122.85 |
126.13 |
125.666 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
133.182 |
-0.67% |
2025/02/07 |
129.110 |
0.52% |
| 2025/02/20 |
134.078 |
0.26% |
2025/02/06 |
128.442 |
2.16% |
| 2025/02/19 |
133.726 |
-1.56% |
2025/02/05 |
125.727 |
-0.28% |
| 2025/02/18 |
135.842 |
1.63% |
2025/02/04 |
126.085 |
1.27% |
| 2025/02/17 |
133.668 |
0.07% |
2025/02/03 |
124.509 |
-2.99% |
| 2025/02/14 |
133.574 |
-0.07% |
2025/01/31 |
128.345 |
-0.88% |
| 2025/02/13 |
133.661 |
1.95% |
2025/01/30 |
129.487 |
0.96% |
| 2025/02/12 |
131.109 |
0.79% |
2025/01/29 |
128.262 |
-0.15% |
| 2025/02/11 |
130.080 |
0.91% |
2025/01/28 |
128.450 |
0.46% |
| 2025/02/10 |
128.909 |
-0.16% |
2025/01/27 |
127.864 |
-0.57% |
|
