|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.112 |
0.12 |
0.09% |
- |
- |
- |
16.67% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.02% |
-0.00% |
-5.99% |
13.23% |
13.13% |
16.57% |
12.75% |
-7.06% |
16.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.15 |
133.20 |
136.98 |
135.02 |
127.46 |
128.18 |
136.047 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
138.112 |
0.09% |
2025/04/02 |
140.690 |
0.56% |
| 2025/04/15 |
137.994 |
0.58% |
2025/04/01 |
139.912 |
1.39% |
| 2025/04/14 |
137.193 |
2.60% |
2025/03/31 |
137.999 |
-2.26% |
| 2025/04/11 |
133.711 |
-0.01% |
2025/03/28 |
141.185 |
-0.86% |
| 2025/04/10 |
133.720 |
4.68% |
2025/03/27 |
142.410 |
0.10% |
| 2025/04/09 |
127.744 |
-1.92% |
2025/03/26 |
142.270 |
-0.49% |
| 2025/04/08 |
130.241 |
3.77% |
2025/03/25 |
142.976 |
1.55% |
| 2025/04/07 |
125.508 |
-3.05% |
2025/03/24 |
140.797 |
2.17% |
| 2025/04/04 |
129.458 |
-6.41% |
2025/03/21 |
137.800 |
-2.71% |
| 2025/04/03 |
138.328 |
-1.68% |
2025/03/20 |
141.633 |
-1.09% |
|
