|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.569 |
1.00 |
0.51% |
- |
- |
- |
11.81% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.75% |
0.00% |
6.58% |
-0.99% |
18.72% |
11.24% |
39.25% |
-6.96% |
12.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 197.92 |
200.67 |
200.44 |
191.37 |
185.47 |
171.10 |
192.940 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
197.569 |
0.51% |
2026/04/17 |
211.278 |
2.61% |
| 2026/04/30 |
196.564 |
-0.50% |
2026/04/16 |
205.912 |
-1.30% |
| 2026/04/29 |
197.556 |
-0.14% |
2026/04/15 |
208.628 |
0.42% |
| 2026/04/28 |
197.826 |
-1.13% |
2026/04/14 |
207.759 |
2.09% |
| 2026/04/27 |
200.087 |
0.01% |
2026/04/13 |
203.506 |
1.38% |
| 2026/04/24 |
200.072 |
-0.74% |
2026/04/10 |
200.737 |
2.25% |
| 2026/04/23 |
201.561 |
-0.73% |
2026/04/09 |
196.326 |
-0.72% |
| 2026/04/22 |
203.047 |
-1.10% |
2026/04/08 |
197.741 |
6.59% |
| 2026/04/21 |
205.296 |
-0.89% |
2026/04/07 |
185.523 |
0.42% |
| 2026/04/20 |
207.143 |
-1.96% |
2026/04/06 |
184.750 |
0.39% |
|
