|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.070 |
-2.00 |
-1.34% |
- |
- |
- |
24.24% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
4.97% |
4.97% |
12.86% |
26.92% |
25.93% |
12.35% |
-0.65% |
25.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.69 |
148.03 |
146.87 |
142.34 |
134.44 |
129.94 |
143.401 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
147.070 |
-1.34% |
2025/05/16 |
147.490 |
0.24% |
| 2025/05/29 |
149.071 |
-0.65% |
2025/05/15 |
147.131 |
-0.94% |
| 2025/05/28 |
150.045 |
0.97% |
2025/05/14 |
148.528 |
0.41% |
| 2025/05/27 |
148.603 |
-0.03% |
2025/05/13 |
147.918 |
0.84% |
| 2025/05/26 |
148.645 |
2.14% |
2025/05/12 |
146.683 |
-0.02% |
| 2025/05/23 |
145.526 |
-0.89% |
2025/05/09 |
146.707 |
2.24% |
| 2025/05/22 |
146.835 |
-0.91% |
2025/05/08 |
143.494 |
0.16% |
| 2025/05/21 |
148.190 |
-0.14% |
2025/05/07 |
143.264 |
1.03% |
| 2025/05/20 |
148.396 |
0.32% |
2025/05/06 |
141.805 |
-1.57% |
| 2025/05/19 |
147.919 |
0.29% |
2025/05/05 |
144.071 |
-0.62% |
|
