|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.171 |
-0.37 |
-0.64% |
- |
- |
- |
38.43% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.42% |
2.82% |
2.82% |
16.73% |
38.34% |
39.32% |
25.87% |
-0.90% |
39.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.5992 |
58.2636 |
58.1050 |
55.8024 |
51.1303 |
47.9563 |
56.436 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
58.171 |
-0.64% |
2025/05/16 |
58.137 |
-0.38% |
| 2025/05/29 |
58.545 |
-0.90% |
2025/05/15 |
58.360 |
-0.88% |
| 2025/05/28 |
59.077 |
0.84% |
2025/05/14 |
58.878 |
0.56% |
| 2025/05/27 |
58.585 |
-0.06% |
2025/05/13 |
58.550 |
1.26% |
| 2025/05/26 |
58.618 |
2.55% |
2025/05/12 |
57.819 |
-1.66% |
| 2025/05/23 |
57.162 |
-0.46% |
2025/05/09 |
58.797 |
2.77% |
| 2025/05/22 |
57.427 |
-1.46% |
2025/05/08 |
57.215 |
-0.24% |
| 2025/05/21 |
58.279 |
-0.42% |
2025/05/07 |
57.355 |
1.47% |
| 2025/05/20 |
58.524 |
0.47% |
2025/05/06 |
56.526 |
-2.25% |
| 2025/05/19 |
58.248 |
0.19% |
2025/05/05 |
57.827 |
-0.69% |
|
