|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76.874 |
-0.40 |
-0.52% |
- |
- |
- |
8.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.90% |
9.48% |
9.35% |
17.98% |
23.22% |
9.48% |
62.34% |
-0.74% |
9.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.1806 |
75.2992 |
74.0065 |
69.6212 |
66.3071 |
60.9205 |
70.849 (8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
76.874 |
-0.52% |
2026/01/16 |
72.813 |
-0.35% |
| 2026/01/29 |
77.278 |
-0.74% |
2026/01/15 |
73.070 |
0.19% |
| 2026/01/28 |
77.851 |
0.59% |
2026/01/14 |
72.934 |
-0.06% |
| 2026/01/27 |
77.394 |
1.16% |
2026/01/13 |
72.978 |
-0.12% |
| 2026/01/26 |
76.506 |
2.86% |
2026/01/12 |
73.064 |
0.95% |
| 2026/01/23 |
74.376 |
-0.86% |
2026/01/09 |
72.374 |
0.72% |
| 2026/01/22 |
75.022 |
3.43% |
2026/01/08 |
71.857 |
-2.06% |
| 2026/01/21 |
72.536 |
0.01% |
2026/01/07 |
73.368 |
1.14% |
| 2026/01/20 |
72.527 |
-0.14% |
2026/01/06 |
72.538 |
0.55% |
| 2026/01/19 |
72.628 |
-0.25% |
2026/01/05 |
72.142 |
0.03% |
|
