|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.143 |
0.64 |
1.16% |
- |
- |
- |
33.61% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.39% |
10.66% |
9.87% |
30.61% |
19.12% |
32.08% |
25.61% |
-1.39% |
32.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.3754 |
55.0608 |
53.2951 |
48.8517 |
46.0505 |
46.1430 |
50.130 (11.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
56.143 |
1.15% |
2025/03/11 |
52.108 |
0.18% |
| 2025/03/24 |
55.502 |
1.92% |
2025/03/10 |
52.012 |
-2.88% |
| 2025/03/21 |
54.459 |
-1.13% |
2025/03/07 |
53.555 |
0.75% |
| 2025/03/20 |
55.084 |
-1.09% |
2025/03/06 |
53.155 |
1.92% |
| 2025/03/19 |
55.689 |
-1.06% |
2025/03/05 |
52.154 |
5.78% |
| 2025/03/18 |
56.285 |
0.92% |
2025/03/04 |
49.303 |
-3.44% |
| 2025/03/17 |
55.770 |
1.26% |
2025/03/03 |
51.060 |
1.81% |
| 2025/03/14 |
55.077 |
2.74% |
2025/02/28 |
50.154 |
-0.41% |
| 2025/03/13 |
53.609 |
1.17% |
2025/02/27 |
50.362 |
-2.08% |
| 2025/03/12 |
52.990 |
1.69% |
2025/02/26 |
51.431 |
1.81% |
|
