MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
33.111 -1.25 -3.65% - - - 5.08% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 0.81% 6.06% 26.52% 18.55% 9.06% -79.96% -1.12% 9.17%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34.07 34.24 34.13 31.94 28.68 39.26 32.300 (2.51%)
Date Index Change% Date Index Change%
2023/02/06 33.111 -3.65% 2023/01/23 34.427 1.61%
2023/02/03 34.365 -1.12% 2023/01/20 33.880 0.98%
2023/02/02 34.753 2.19% 2023/01/19 33.551 -1.75%
2023/02/01 34.008 -0.24% 2023/01/18 34.148 0.91%
2023/01/31 34.089 -0.36% 2023/01/17 33.841 -1.46%
2023/01/30 34.213 -1.12% 2023/01/16 34.344 0.57%
2023/01/27 34.602 0.02% 2023/01/13 34.151 0.13%
2023/01/26 34.595 1.13% 2023/01/12 34.105 0.91%
2023/01/25 34.210 -0.79% 2023/01/11 33.798 -0.48%
2023/01/24 34.484 0.17% 2023/01/10 33.960 0.91%