|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.765 |
-0.85 |
-3.47% |
- |
- |
- |
-87.07% |
2022/10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.68% |
7.95% |
-2.97% |
-11.95% |
-36.41% |
-86.61% |
-88.19% |
-87.02% |
8.83% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.38 |
23.72 |
24.97 |
27.24 |
29.51 |
93.68 |
26.453 (-10.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
23.765 |
-3.47% |
2022/09/21 |
25.171 |
-2.15% |
| 2022/10/04 |
24.620 |
6.73% |
2022/09/20 |
25.724 |
-2.25% |
| 2022/10/03 |
23.067 |
1.14% |
2022/09/19 |
26.316 |
1.19% |
| 2022/09/30 |
22.806 |
0.81% |
2022/09/16 |
26.006 |
-1.78% |
| 2022/09/29 |
22.623 |
-2.89% |
2022/09/15 |
26.478 |
0.20% |
| 2022/09/28 |
23.296 |
-2.33% |
2022/09/14 |
26.425 |
-0.46% |
| 2022/09/27 |
23.852 |
0.78% |
2022/09/13 |
26.547 |
-2.87% |
| 2022/09/26 |
23.667 |
-2.38% |
2022/09/12 |
27.331 |
3.04% |
| 2022/09/23 |
24.243 |
-4.12% |
2022/09/09 |
26.524 |
3.46% |
| 2022/09/22 |
25.284 |
0.45% |
2022/09/08 |
25.636 |
0.60% |
|
