|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54.241 |
0.31 |
0.57% |
- |
- |
- |
29.08% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.40% |
0.05% |
-2.08% |
23.30% |
19.83% |
28.35% |
22.69% |
-4.18% |
28.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.3062 |
51.8019 |
53.5085 |
51.4009 |
47.2446 |
46.6137 |
51.913 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
54.241 |
0.57% |
2025/04/02 |
55.497 |
1.03% |
| 2025/04/15 |
53.934 |
0.37% |
2025/04/01 |
54.930 |
1.90% |
| 2025/04/14 |
53.733 |
2.96% |
2025/03/31 |
53.907 |
-2.35% |
| 2025/04/11 |
52.189 |
-0.47% |
2025/03/28 |
55.207 |
-1.19% |
| 2025/04/10 |
52.434 |
6.36% |
2025/03/27 |
55.874 |
0.59% |
| 2025/04/09 |
49.299 |
-1.88% |
2025/03/26 |
55.549 |
-1.06% |
| 2025/04/08 |
50.243 |
3.90% |
2025/03/25 |
56.143 |
1.15% |
| 2025/04/07 |
48.358 |
-2.42% |
2025/03/24 |
55.502 |
1.92% |
| 2025/04/04 |
49.556 |
-8.28% |
2025/03/21 |
54.459 |
-1.13% |
| 2025/04/03 |
54.032 |
-2.64% |
2025/03/20 |
55.084 |
-1.09% |
|
