|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79.007 |
0.56 |
0.72% |
- |
- |
- |
11.93% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.48% |
0.00% |
6.62% |
2.04% |
21.20% |
11.14% |
38.83% |
-7.12% |
12.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.7802 |
79.9695 |
79.8521 |
75.4990 |
72.9472 |
66.7354 |
76.358 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
79.007 |
0.72% |
2026/04/17 |
84.462 |
2.56% |
| 2026/04/30 |
78.445 |
-0.09% |
2026/04/16 |
82.355 |
-1.17% |
| 2026/04/29 |
78.512 |
-0.16% |
2026/04/15 |
83.328 |
0.60% |
| 2026/04/28 |
78.638 |
-0.83% |
2026/04/14 |
82.827 |
1.66% |
| 2026/04/27 |
79.299 |
-0.40% |
2026/04/13 |
81.472 |
2.09% |
| 2026/04/24 |
79.620 |
-0.66% |
2026/04/10 |
79.803 |
2.67% |
| 2026/04/23 |
80.151 |
-1.16% |
2026/04/09 |
77.727 |
-0.26% |
| 2026/04/22 |
81.090 |
-1.10% |
2026/04/08 |
77.931 |
5.61% |
| 2026/04/21 |
81.994 |
-1.14% |
2026/04/07 |
73.792 |
0.19% |
| 2026/04/20 |
82.939 |
-1.80% |
2026/04/06 |
73.651 |
0.31% |
|
