|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.287 |
0.16 |
0.35% |
- |
- |
- |
3.34% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.69% |
-2.39% |
-1.18% |
0.81% |
8.67% |
2.98% |
13.28% |
-5.84% |
11.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.6600 |
47.1866 |
47.3867 |
46.9834 |
46.0976 |
42.8228 |
46.832 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
46.287 |
0.34% |
2024/07/12 |
48.720 |
1.04% |
| 2024/07/25 |
46.128 |
-0.64% |
2024/07/11 |
48.217 |
1.16% |
| 2024/07/24 |
46.425 |
-1.02% |
2024/07/09 |
47.663 |
0.04% |
| 2024/07/23 |
46.902 |
-1.38% |
2024/07/08 |
47.642 |
0.72% |
| 2024/07/22 |
47.558 |
0.32% |
2024/07/05 |
47.300 |
-0.95% |
| 2024/07/19 |
47.404 |
-0.83% |
2024/07/04 |
47.754 |
0.84% |
| 2024/07/18 |
47.802 |
1.54% |
2024/07/03 |
47.358 |
1.21% |
| 2024/07/17 |
47.078 |
-0.46% |
2024/07/02 |
46.793 |
-0.78% |
| 2024/07/16 |
47.294 |
-3.46% |
2024/07/01 |
47.162 |
-0.21% |
| 2024/07/15 |
48.988 |
0.55% |
2024/06/28 |
47.259 |
1.00% |
|
