|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.128 |
0.71 |
1.24% |
- |
- |
- |
38.33% |
2025/06/20 |
| Index Return 2025/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
-1.30% |
-1.90% |
4.23% |
35.79% |
36.63% |
24.47% |
-2.81% |
36.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.8182 |
57.9697 |
58.0355 |
56.5424 |
52.9241 |
48.6047 |
57.219 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
58.128 |
1.24% |
2025/06/06 |
56.685 |
-1.64% |
| 2025/06/19 |
57.414 |
-0.64% |
2025/06/05 |
57.632 |
-0.83% |
| 2025/06/18 |
57.785 |
-0.15% |
2025/06/04 |
58.114 |
-0.53% |
| 2025/06/17 |
57.872 |
-0.03% |
2025/06/02 |
58.424 |
0.43% |
| 2025/06/16 |
57.892 |
0.76% |
2025/05/30 |
58.171 |
-0.64% |
| 2025/06/13 |
57.458 |
-1.60% |
2025/05/29 |
58.545 |
-0.90% |
| 2025/06/12 |
58.392 |
-0.52% |
2025/05/28 |
59.077 |
0.84% |
| 2025/06/11 |
58.697 |
0.24% |
2025/05/27 |
58.585 |
-0.06% |
| 2025/06/10 |
58.557 |
1.83% |
2025/05/26 |
58.618 |
2.55% |
| 2025/06/09 |
57.502 |
1.44% |
2025/05/23 |
57.162 |
-0.46% |
|
