|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81.250 |
-0.42 |
-0.52% |
- |
- |
- |
15.11% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-0.71% |
3.38% |
17.35% |
23.95% |
15.71% |
39.80% |
-3.30% |
17.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.3580 |
81.0028 |
80.5981 |
77.4719 |
75.6004 |
68.6425 |
78.502 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
81.250 |
-0.52% |
2026/05/20 |
80.055 |
1.87% |
| 2026/06/02 |
81.675 |
1.57% |
2026/05/19 |
78.587 |
-1.88% |
| 2026/06/01 |
80.415 |
-2.25% |
2026/05/18 |
80.095 |
1.41% |
| 2026/05/29 |
82.262 |
1.32% |
2026/05/15 |
78.983 |
-2.66% |
| 2026/05/28 |
81.188 |
0.03% |
2026/05/14 |
81.145 |
1.37% |
| 2026/05/27 |
81.163 |
-0.16% |
2026/05/13 |
80.045 |
0.79% |
| 2026/05/26 |
81.291 |
-0.50% |
2026/05/12 |
79.420 |
-2.40% |
| 2026/05/25 |
81.699 |
2.17% |
2026/05/11 |
81.371 |
1.01% |
| 2026/05/22 |
79.964 |
1.07% |
2026/05/08 |
80.554 |
-1.38% |
| 2026/05/21 |
79.121 |
-1.17% |
2026/05/07 |
81.680 |
2.77% |
|
