MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
45.487 -0.13 -0.28% - - - 1.55% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.11% 4.67% 6.81% 8.81% 18.98% 1.83% 38.02% 0.00% 9.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.8900 44.3089 43.7192 43.6038 40.4899 38.2283 43.269 (5.13%)
Date Index Change% Date Index Change%
2024/02/21 45.487 -0.28% 2024/02/06 43.810 0.13%
2024/02/20 45.614 1.83% 2024/02/05 43.754 -1.69%
2024/02/19 44.796 0.69% 2024/02/02 44.504 0.70%
2024/02/16 44.489 0.96% 2024/02/01 44.193 1.41%
2024/02/15 44.064 0.58% 2024/01/31 43.580 2.48%
2024/02/14 43.812 1.59% 2024/01/30 42.527 1.55%
2024/02/13 43.125 -2.15% 2024/01/29 41.877 -1.34%
2024/02/12 44.071 0.81% 2024/01/26 42.446 0.54%
2024/02/08 43.715 -0.46% 2024/01/25 42.220 -0.39%
2024/02/07 43.916 0.24% 2024/01/24 42.384 1.26%