MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
23.765 -0.85 -3.47% - - - -87.07% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.68% 7.95% -2.97% -11.95% -36.41% -86.61% -88.19% -87.02% 8.83%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.38 23.72 24.97 27.24 29.51 93.68 26.453 (-10.16%)
Date Index Change% Date Index Change%
2022/10/05 23.765 -3.47% 2022/09/21 25.171 -2.15%
2022/10/04 24.620 6.73% 2022/09/20 25.724 -2.25%
2022/10/03 23.067 1.14% 2022/09/19 26.316 1.19%
2022/09/30 22.806 0.81% 2022/09/16 26.006 -1.78%
2022/09/29 22.623 -2.89% 2022/09/15 26.478 0.20%
2022/09/28 23.296 -2.33% 2022/09/14 26.425 -0.46%
2022/09/27 23.852 0.78% 2022/09/13 26.547 -2.87%
2022/09/26 23.667 -2.38% 2022/09/12 27.331 3.04%
2022/09/23 24.243 -4.12% 2022/09/09 26.524 3.46%
2022/09/22 25.284 0.45% 2022/09/08 25.636 0.60%