|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.496 |
-11.11 |
-6.29% |
- |
- |
- |
-9.98% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.43% |
-3.93% |
-2.27% |
-16.96% |
-3.99% |
-3.93% |
3.84% |
-6.89% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.21% |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.20 |
180.88 |
182.29 |
190.75 |
194.74 |
184.13 |
188.255 (-12.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
165.496 |
-6.29% |
2022/01/04 |
187.084 |
0.27% |
| 2022/01/17 |
176.611 |
-0.67% |
2022/01/03 |
186.588 |
1.49% |
| 2022/01/14 |
177.804 |
-1.99% |
2021/12/31 |
183.840 |
-0.01% |
| 2022/01/13 |
181.423 |
-4.35% |
2021/12/30 |
183.865 |
0.48% |
| 2022/01/12 |
189.672 |
1.56% |
2021/12/29 |
182.985 |
-0.66% |
| 2022/01/11 |
186.754 |
2.30% |
2021/12/28 |
184.206 |
0.58% |
| 2022/01/10 |
182.558 |
-0.52% |
2021/12/27 |
183.142 |
0.54% |
| 2022/01/07 |
183.517 |
1.50% |
2021/12/23 |
182.155 |
-0.39% |
| 2022/01/06 |
180.812 |
-1.83% |
2021/12/22 |
182.866 |
1.49% |
| 2022/01/05 |
184.191 |
-1.55% |
2021/12/21 |
180.176 |
0.92% |
|
