MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
165.496 -11.11 -6.29% - - - -9.98% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.43% -3.93% -2.27% -16.96% -3.99% -3.93% 3.84% -6.89% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
178.20 180.88 182.29 190.75 194.74 184.13 188.255 (-12.09%)
Date Index Change% Date Index Change%
2022/01/18 165.496 -6.29% 2022/01/04 187.084 0.27%
2022/01/17 176.611 -0.67% 2022/01/03 186.588 1.49%
2022/01/14 177.804 -1.99% 2021/12/31 183.840 -0.01%
2022/01/13 181.423 -4.35% 2021/12/30 183.865 0.48%
2022/01/12 189.672 1.56% 2021/12/29 182.985 -0.66%
2022/01/11 186.754 2.30% 2021/12/28 184.206 0.58%
2022/01/10 182.558 -0.52% 2021/12/27 183.142 0.54%
2022/01/07 183.517 1.50% 2021/12/23 182.155 -0.39%
2022/01/06 180.812 -1.83% 2021/12/22 182.866 1.49%
2022/01/05 184.191 -1.55% 2021/12/21 180.176 0.92%