|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.319 |
-0.04 |
-0.06% |
- |
- |
- |
67.34% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
5.89% |
5.80% |
14.53% |
16.12% |
67.45% |
65.51% |
-0.07% |
67.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.3292 |
69.7275 |
68.0801 |
65.5825 |
64.0891 |
58.0412 |
66.038 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
70.319 |
-0.06% |
2025/12/11 |
68.318 |
2.20% |
| 2025/12/25 |
70.363 |
0.00% |
2025/12/10 |
66.847 |
0.55% |
| 2025/12/24 |
70.363 |
0.25% |
2025/12/09 |
66.479 |
1.78% |
| 2025/12/23 |
70.191 |
-0.31% |
2025/12/08 |
65.318 |
-0.79% |
| 2025/12/22 |
70.410 |
0.85% |
2025/12/05 |
65.836 |
-0.37% |
| 2025/12/19 |
69.817 |
0.88% |
2025/12/04 |
66.080 |
0.28% |
| 2025/12/18 |
69.210 |
0.54% |
2025/12/02 |
65.894 |
-1.50% |
| 2025/12/17 |
68.839 |
-0.94% |
2025/12/01 |
66.897 |
0.68% |
| 2025/12/15 |
69.490 |
1.78% |
2025/11/28 |
66.448 |
0.36% |
| 2025/12/12 |
68.273 |
-0.07% |
2025/11/27 |
66.210 |
-0.45% |
|
