|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33.111 |
-1.25 |
-3.65% |
- |
- |
- |
5.08% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.81% |
6.06% |
26.52% |
18.55% |
9.06% |
-79.96% |
-1.12% |
9.17% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-2.86% |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.07 |
34.24 |
34.13 |
31.94 |
28.68 |
39.26 |
32.300 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
33.111 |
-3.65% |
2023/01/23 |
34.427 |
1.61% |
| 2023/02/03 |
34.365 |
-1.12% |
2023/01/20 |
33.880 |
0.98% |
| 2023/02/02 |
34.753 |
2.19% |
2023/01/19 |
33.551 |
-1.75% |
| 2023/02/01 |
34.008 |
-0.24% |
2023/01/18 |
34.148 |
0.91% |
| 2023/01/31 |
34.089 |
-0.36% |
2023/01/17 |
33.841 |
-1.46% |
| 2023/01/30 |
34.213 |
-1.12% |
2023/01/16 |
34.344 |
0.57% |
| 2023/01/27 |
34.602 |
0.02% |
2023/01/13 |
34.151 |
0.13% |
| 2023/01/26 |
34.595 |
1.13% |
2023/01/12 |
34.105 |
0.91% |
| 2023/01/25 |
34.210 |
-0.79% |
2023/01/11 |
33.798 |
-0.48% |
| 2023/01/24 |
34.484 |
0.17% |
2023/01/10 |
33.960 |
0.91% |
|
