|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.507 |
0.07 |
0.18% |
- |
- |
- |
-7.34% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.63% |
-2.68% |
-6.63% |
-11.49% |
-15.43% |
-7.50% |
-0.43% |
-15.43% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.0856 |
42.8244 |
42.9766 |
44.5628 |
45.4304 |
45.0478 |
44.156 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
41.507 |
0.18% |
2024/11/06 |
42.940 |
-0.95% |
| 2024/11/19 |
41.433 |
-2.37% |
2024/11/05 |
43.353 |
-0.45% |
| 2024/11/18 |
42.438 |
0.97% |
2024/11/04 |
43.551 |
2.49% |
| 2024/11/15 |
42.031 |
-2.30% |
2024/11/01 |
42.492 |
-0.19% |
| 2024/11/14 |
43.019 |
1.10% |
2024/10/31 |
42.575 |
-1.00% |
| 2024/11/13 |
42.550 |
-0.61% |
2024/10/30 |
43.006 |
-1.68% |
| 2024/11/12 |
42.809 |
-1.66% |
2024/10/29 |
43.741 |
1.32% |
| 2024/11/11 |
43.530 |
-1.46% |
2024/10/28 |
43.173 |
-0.42% |
| 2024/11/08 |
44.174 |
-1.29% |
2024/10/25 |
43.356 |
0.59% |
| 2024/11/07 |
44.753 |
4.22% |
2024/10/24 |
43.101 |
0.19% |
|
