|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.538 |
-1.87 |
-2.35% |
- |
- |
- |
9.85% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.35% |
-3.47% |
-0.70% |
13.17% |
12.85% |
12.50% |
33.83% |
-5.98% |
14.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.6412 |
80.7825 |
80.7042 |
79.9111 |
76.8668 |
69.9337 |
79.463 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
77.538 |
-2.35% |
2026/06/10 |
78.997 |
-1.23% |
| 2026/06/23 |
79.407 |
-0.85% |
2026/06/09 |
79.984 |
0.38% |
| 2026/06/22 |
80.089 |
-0.49% |
2026/06/08 |
79.678 |
0.27% |
| 2026/06/19 |
80.482 |
-0.26% |
2026/06/05 |
79.464 |
-2.31% |
| 2026/06/18 |
80.690 |
-2.81% |
2026/06/04 |
81.346 |
0.12% |
| 2026/06/17 |
83.019 |
-0.36% |
2026/06/03 |
81.250 |
-0.52% |
| 2026/06/16 |
83.318 |
1.84% |
2026/06/02 |
81.675 |
1.57% |
| 2026/06/15 |
81.812 |
-0.04% |
2026/06/01 |
80.415 |
-2.25% |
| 2026/06/12 |
81.845 |
2.79% |
2026/05/29 |
82.262 |
1.32% |
| 2026/06/11 |
79.625 |
0.79% |
2026/05/28 |
81.188 |
0.03% |
|
