|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81.628 |
-0.75 |
-0.91% |
- |
- |
- |
15.65% |
2026/07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.59% |
4.69% |
0.70% |
-1.14% |
12.74% |
16.71% |
34.12% |
-2.46% |
18.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.3896 |
80.8776 |
80.4454 |
80.3543 |
77.6722 |
70.9515 |
80.281 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
81.628 |
-0.91% |
2026/06/30 |
78.688 |
0.60% |
| 2026/07/14 |
82.381 |
1.52% |
2026/06/29 |
78.219 |
-0.59% |
| 2026/07/13 |
81.146 |
-0.43% |
2026/06/25 |
78.683 |
1.48% |
| 2026/07/10 |
81.499 |
1.50% |
2026/06/24 |
77.538 |
-2.35% |
| 2026/07/09 |
80.294 |
-0.01% |
2026/06/23 |
79.407 |
-0.85% |
| 2026/07/07 |
80.303 |
-0.82% |
2026/06/22 |
80.089 |
-0.49% |
| 2026/07/06 |
80.971 |
0.06% |
2026/06/19 |
80.482 |
-0.26% |
| 2026/07/03 |
80.926 |
0.36% |
2026/06/18 |
80.690 |
-2.81% |
| 2026/07/02 |
80.634 |
2.08% |
2026/06/17 |
83.019 |
-0.36% |
| 2026/07/01 |
78.994 |
0.39% |
2026/06/16 |
83.318 |
1.84% |
|
