MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
62.394 -0.31 -0.49% - - - 48.48% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.16% 1.89% 7.89% 26.53% 47.55% 49.21% 31.30% 0.00% 49.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15% -6.19%

Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.8624 60.6406 59.3051 57.9248 54.3886 49.1476 57.996 (7.58%)
Date Index Change% Date Index Change%
2025/07/04 62.394 -0.49% 2025/06/20 58.128 1.24%
2025/07/03 62.701 2.16% 2025/06/19 57.414 -0.64%
2025/07/02 61.375 0.11% 2025/06/18 57.785 -0.15%
2025/07/01 61.305 -0.38% 2025/06/17 57.872 -0.03%
2025/06/30 61.537 1.24% 2025/06/16 57.892 0.76%
2025/06/27 60.782 0.31% 2025/06/13 57.458 -1.60%
2025/06/26 60.593 2.37% 2025/06/12 58.392 -0.52%
2025/06/25 59.189 -0.24% 2025/06/11 58.697 0.24%
2025/06/24 59.334 3.74% 2025/06/10 58.557 1.83%
2025/06/23 57.196 -1.60% 2025/06/09 57.502 1.44%