|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.101 |
0.08 |
0.19% |
- |
- |
- |
-3.78% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
-6.42% |
-7.27% |
-7.34% |
-5.43% |
-3.96% |
14.68% |
-12.19% |
3.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.4910 |
44.1309 |
44.5559 |
45.4102 |
46.1804 |
44.6980 |
45.316 (-4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
43.101 |
0.19% |
2024/10/10 |
44.542 |
-0.69% |
| 2024/10/23 |
43.019 |
-0.55% |
2024/10/09 |
44.850 |
1.27% |
| 2024/10/22 |
43.259 |
-1.01% |
2024/10/08 |
44.289 |
0.28% |
| 2024/10/21 |
43.700 |
-1.52% |
2024/10/07 |
44.167 |
-0.02% |
| 2024/10/18 |
44.376 |
1.26% |
2024/10/04 |
44.178 |
-0.10% |
| 2024/10/17 |
43.823 |
-2.63% |
2024/10/03 |
44.221 |
-1.82% |
| 2024/10/16 |
45.007 |
0.18% |
2024/10/02 |
45.043 |
-0.78% |
| 2024/10/15 |
44.925 |
-0.12% |
2024/10/01 |
45.396 |
-1.24% |
| 2024/10/14 |
44.979 |
-0.31% |
2024/09/30 |
45.968 |
-2.52% |
| 2024/10/11 |
45.120 |
1.30% |
2024/09/27 |
47.155 |
0.53% |
|
