MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
47.802 0.72 1.54% - - - 6.72% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.36% -0.38% 3.45% 4.18% 12.20% 5.10% 15.83% -3.90% 13.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -40.01% -8.13% 32.97% 12.85% -8.32% 27.13% -15.64% 12.91% -82.86% 42.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.9764 47.8458 47.3149 46.8869 45.9178 42.6236 46.688 (2.39%)
Date Index Change% Date Index Change%
2024/07/18 47.802 1.54% 2024/07/03 47.358 1.21%
2024/07/17 47.078 -0.46% 2024/07/02 46.793 -0.78%
2024/07/16 47.294 -3.46% 2024/07/01 47.162 -0.21%
2024/07/15 48.988 0.55% 2024/06/28 47.259 1.00%
2024/07/12 48.720 1.04% 2024/06/27 46.793 0.25%
2024/07/11 48.217 1.16% 2024/06/26 46.677 -0.68%
2024/07/09 47.663 0.04% 2024/06/25 46.997 0.15%
2024/07/08 47.642 0.72% 2024/06/24 46.927 2.57%
2024/07/05 47.300 -0.95% 2024/06/21 45.749 -0.82%
2024/07/04 47.754 0.84% 2024/06/20 46.125 0.13%