|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73.427 |
0.00 |
0.00% |
- |
- |
- |
4.03% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.75% |
3.44% |
5.50% |
1.81% |
17.22% |
4.03% |
35.90% |
-6.49% |
5.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72.1938 |
71.4988 |
71.2148 |
73.8668 |
70.4241 |
64.7220 |
72.820 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
73.427 |
0.00% |
2026/03/20 |
70.150 |
-0.34% |
| 2026/04/02 |
73.427 |
-0.20% |
2026/03/19 |
70.388 |
-1.63% |
| 2026/04/01 |
73.572 |
3.64% |
2026/03/18 |
71.554 |
-0.89% |
| 2026/03/31 |
70.985 |
2.05% |
2026/03/17 |
72.194 |
2.84% |
| 2026/03/30 |
69.558 |
-0.77% |
2026/03/16 |
70.197 |
0.94% |
| 2026/03/27 |
70.095 |
-1.32% |
2026/03/13 |
69.540 |
-1.45% |
| 2026/03/26 |
71.033 |
-0.88% |
2026/03/12 |
70.564 |
-1.71% |
| 2026/03/25 |
71.664 |
2.13% |
2026/03/11 |
71.795 |
-1.47% |
| 2026/03/24 |
70.169 |
-1.25% |
2026/03/10 |
72.866 |
4.00% |
| 2026/03/23 |
71.058 |
1.29% |
2026/03/09 |
70.061 |
-0.36% |
|
