|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51.118 |
-0.86 |
-1.65% |
- |
- |
- |
21.65% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.33% |
10.06% |
17.10% |
25.45% |
10.21% |
23.69% |
16.03% |
0.00% |
23.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.0126 |
49.8558 |
48.3201 |
44.9324 |
44.6187 |
45.4436 |
45.706 (11.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
51.118 |
-1.65% |
2025/02/05 |
46.626 |
-0.22% |
| 2025/02/18 |
51.977 |
2.44% |
2025/02/04 |
46.728 |
1.64% |
| 2025/02/17 |
50.739 |
0.16% |
2025/02/03 |
45.974 |
-2.65% |
| 2025/02/14 |
50.659 |
0.18% |
2025/01/31 |
47.227 |
-0.79% |
| 2025/02/13 |
50.570 |
1.51% |
2025/01/30 |
47.603 |
1.65% |
| 2025/02/12 |
49.820 |
1.39% |
2025/01/29 |
46.830 |
-0.15% |
| 2025/02/11 |
49.137 |
1.36% |
2025/01/28 |
46.901 |
0.10% |
| 2025/02/10 |
48.480 |
0.74% |
2025/01/27 |
46.852 |
-0.39% |
| 2025/02/07 |
48.122 |
0.39% |
2025/01/24 |
47.037 |
2.11% |
| 2025/02/06 |
47.936 |
2.81% |
2025/01/23 |
46.066 |
-0.21% |
|
