|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9819.481 |
277.67 |
2.91% |
- |
- |
- |
-1.06% |
2026/04/01 |
| Index Return 2026/04/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
0.00% |
-8.68% |
-3.85% |
0.74% |
-3.85% |
8.63% |
-11.57% |
2.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9525.08 |
9528.91 |
9729.51 |
10187.00 |
9864.81 |
9487.16 |
10038.194 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
9819.481 |
2.91% |
2026/03/18 |
9868.027 |
-0.90% |
| 2026/03/31 |
9541.861 |
1.40% |
2026/03/17 |
9957.593 |
0.78% |
| 2026/03/30 |
9410.204 |
0.70% |
2026/03/16 |
9880.073 |
1.26% |
| 2026/03/27 |
9344.778 |
-1.73% |
2026/03/13 |
9756.855 |
-1.52% |
| 2026/03/26 |
9509.098 |
-0.89% |
2026/03/12 |
9907.212 |
-0.46% |
| 2026/03/25 |
9594.497 |
0.57% |
2026/03/11 |
9953.157 |
-1.21% |
| 2026/03/24 |
9539.787 |
0.46% |
2026/03/10 |
10074.957 |
1.98% |
| 2026/03/23 |
9496.075 |
0.48% |
2026/03/09 |
9878.938 |
-1.04% |
| 2026/03/20 |
9450.760 |
-1.38% |
2026/03/06 |
9983.182 |
-0.58% |
| 2026/03/19 |
9582.569 |
-2.89% |
2026/03/05 |
10041.181 |
-1.14% |
|
