|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9384.711 |
-111.10 |
-1.17% |
- |
- |
- |
11.65% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
1.81% |
1.81% |
8.20% |
7.02% |
12.98% |
1.43% |
-2.38% |
23.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9563.52 |
9555.74 |
9516.42 |
9375.48 |
9364.94 |
9110.59 |
9411.322 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
9384.711 |
-1.17% |
2025/10/17 |
9395.278 |
-1.78% |
| 2025/10/30 |
9496.131 |
-1.60% |
2025/10/16 |
9565.796 |
1.12% |
| 2025/10/29 |
9650.655 |
0.00% |
2025/10/15 |
9459.575 |
1.04% |
| 2025/10/28 |
9650.292 |
0.15% |
2025/10/14 |
9362.383 |
-0.48% |
| 2025/10/27 |
9635.821 |
0.44% |
2025/10/13 |
9407.997 |
-0.18% |
| 2025/10/24 |
9593.864 |
0.09% |
2025/10/10 |
9424.614 |
-0.33% |
| 2025/10/23 |
9584.838 |
1.02% |
2025/10/09 |
9455.946 |
-1.02% |
| 2025/10/22 |
9487.886 |
-0.57% |
2025/10/08 |
9553.054 |
0.32% |
| 2025/10/21 |
9542.468 |
0.12% |
2025/10/07 |
9522.490 |
-1.05% |
| 2025/10/20 |
9530.730 |
1.44% |
2025/10/06 |
9623.874 |
0.33% |
|
