|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10578.878 |
-8.47 |
-0.08% |
- |
- |
- |
6.60% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
6.68% |
6.51% |
11.49% |
18.50% |
6.68% |
19.23% |
-1.88% |
6.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10662.14 |
10514.95 |
10374.75 |
9821.07 |
9604.98 |
9335.36 |
9991.236 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
10578.878 |
-0.08% |
2026/01/16 |
10379.352 |
0.77% |
| 2026/01/29 |
10587.452 |
-0.80% |
2026/01/15 |
10300.482 |
-0.14% |
| 2026/01/28 |
10672.711 |
-1.09% |
2026/01/14 |
10315.236 |
0.38% |
| 2026/01/27 |
10790.066 |
1.02% |
2026/01/13 |
10276.686 |
0.08% |
| 2026/01/26 |
10681.604 |
1.37% |
2026/01/12 |
10268.363 |
0.34% |
| 2026/01/23 |
10537.537 |
0.44% |
2026/01/09 |
10233.621 |
0.91% |
| 2026/01/22 |
10491.659 |
1.91% |
2026/01/08 |
10141.018 |
-0.96% |
| 2026/01/21 |
10294.769 |
-0.09% |
2026/01/07 |
10239.742 |
1.12% |
| 2026/01/20 |
10304.285 |
0.92% |
2026/01/06 |
10126.083 |
0.61% |
| 2026/01/19 |
10210.533 |
-1.63% |
2026/01/05 |
10064.977 |
1.04% |
|
