|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10392.833 |
-101.80 |
-0.97% |
- |
- |
- |
4.72% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-0.13% |
2.06% |
6.19% |
11.61% |
5.75% |
11.85% |
-2.74% |
12.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10452.36 |
10482.03 |
10346.74 |
10099.05 |
10169.98 |
9742.31 |
10209.412 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
10392.833 |
-0.97% |
2026/05/20 |
10269.647 |
1.29% |
| 2026/06/02 |
10494.674 |
1.22% |
2026/05/19 |
10139.015 |
-0.13% |
| 2026/06/01 |
10367.884 |
-1.34% |
2026/05/18 |
10152.657 |
0.41% |
| 2026/05/29 |
10508.359 |
0.10% |
2026/05/15 |
10111.398 |
-0.69% |
| 2026/05/28 |
10498.032 |
-0.37% |
2026/05/14 |
10181.498 |
-0.24% |
| 2026/05/27 |
10537.402 |
-0.31% |
2026/05/13 |
10205.951 |
0.18% |
| 2026/05/26 |
10569.671 |
-0.40% |
2026/05/12 |
10187.301 |
-1.12% |
| 2026/05/25 |
10611.691 |
1.22% |
2026/05/11 |
10302.737 |
0.75% |
| 2026/05/22 |
10483.353 |
1.23% |
2026/05/08 |
10225.644 |
-1.09% |
| 2026/05/21 |
10356.416 |
0.84% |
2026/05/07 |
10338.732 |
0.84% |
|
