|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9924.230 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
5.29% |
5.29% |
6.57% |
4.99% |
18.26% |
18.26% |
0.00% |
29.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9921.16 |
9876.02 |
9743.03 |
9513.97 |
9397.68 |
9185.65 |
9542.907 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
9924.230 |
0.00% |
2025/12/18 |
9645.606 |
0.66% |
| 2025/12/31 |
9924.230 |
-0.16% |
2025/12/17 |
9582.724 |
-1.26% |
| 2025/12/30 |
9940.349 |
0.31% |
2025/12/15 |
9705.474 |
-0.19% |
| 2025/12/29 |
9909.472 |
0.02% |
2025/12/12 |
9723.836 |
-0.54% |
| 2025/12/26 |
9907.508 |
0.01% |
2025/12/11 |
9776.303 |
1.73% |
| 2025/12/25 |
9906.686 |
0.00% |
2025/12/10 |
9609.944 |
1.01% |
| 2025/12/24 |
9906.686 |
0.23% |
2025/12/09 |
9513.579 |
0.24% |
| 2025/12/23 |
9884.411 |
1.49% |
2025/12/08 |
9490.909 |
-0.50% |
| 2025/12/22 |
9738.966 |
0.22% |
2025/12/05 |
9538.259 |
0.26% |
| 2025/12/19 |
9717.619 |
0.75% |
2025/12/04 |
9513.903 |
1.18% |
|
