|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9184.328 |
45.69 |
0.50% |
- |
- |
- |
9.27% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.01% |
-1.47% |
-2.75% |
9.31% |
-10.36% |
8.73% |
-7.41% |
-4.28% |
10.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9239.06 |
9249.54 |
9304.00 |
8960.80 |
9074.29 |
9545.92 |
9079.367 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
9184.328 |
0.50% |
2025/03/11 |
9164.053 |
-0.97% |
| 2025/03/24 |
9138.629 |
-0.33% |
2025/03/10 |
9254.027 |
-2.89% |
| 2025/03/21 |
9168.621 |
-1.78% |
2025/03/07 |
9529.004 |
0.04% |
| 2025/03/20 |
9334.565 |
-0.37% |
2025/03/06 |
9525.510 |
-0.23% |
| 2025/03/19 |
9369.160 |
-0.56% |
2025/03/05 |
9547.516 |
4.33% |
| 2025/03/18 |
9421.963 |
0.19% |
2025/03/04 |
9151.677 |
-2.75% |
| 2025/03/17 |
9403.952 |
1.58% |
2025/03/03 |
9410.859 |
1.46% |
| 2025/03/14 |
9257.844 |
1.85% |
2025/02/28 |
9275.203 |
-0.07% |
| 2025/03/13 |
9089.680 |
-0.41% |
2025/02/27 |
9281.663 |
-1.73% |
| 2025/03/12 |
9126.658 |
-0.41% |
2025/02/26 |
9445.014 |
0.51% |
|
