|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10282.648 |
71.48 |
0.70% |
- |
- |
- |
3.61% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
0.00% |
3.98% |
-3.48% |
8.80% |
2.89% |
15.73% |
-5.37% |
9.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10172.78 |
10264.62 |
10225.13 |
10099.68 |
9999.05 |
9633.46 |
10090.519 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
10282.648 |
0.70% |
2026/04/17 |
10563.926 |
1.51% |
| 2026/04/30 |
10210.673 |
1.59% |
2026/04/16 |
10406.292 |
-0.02% |
| 2026/04/29 |
10050.988 |
-0.21% |
2026/04/15 |
10408.106 |
-0.01% |
| 2026/04/28 |
10072.274 |
-1.71% |
2026/04/14 |
10409.346 |
1.54% |
| 2026/04/27 |
10247.333 |
-0.09% |
2026/04/13 |
10251.226 |
0.45% |
| 2026/04/24 |
10256.568 |
-0.58% |
2026/04/10 |
10205.490 |
1.19% |
| 2026/04/23 |
10316.337 |
-0.15% |
2026/04/09 |
10085.048 |
-0.30% |
| 2026/04/22 |
10331.398 |
-0.56% |
2026/04/08 |
10115.629 |
4.45% |
| 2026/04/21 |
10389.709 |
-0.94% |
2026/04/07 |
9684.885 |
-0.43% |
| 2026/04/20 |
10488.291 |
-0.72% |
2026/04/06 |
9726.510 |
-0.03% |
|
