|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8476.247 |
-25.51 |
-0.30% |
- |
- |
- |
0.85% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.96% |
-2.09% |
-8.16% |
-0.00% |
-12.24% |
1.15% |
-9.53% |
-10.95% |
10.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8317.32 |
8154.62 |
8569.56 |
8943.58 |
8900.82 |
9461.19 |
8841.640 (-4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
8476.247 |
-0.30% |
2025/04/02 |
8737.417 |
-0.53% |
| 2025/04/15 |
8502.099 |
0.85% |
2025/04/01 |
8784.207 |
1.16% |
| 2025/04/14 |
8430.270 |
3.83% |
2025/03/31 |
8683.237 |
-1.86% |
| 2025/04/11 |
8119.366 |
0.75% |
2025/03/28 |
8847.435 |
-0.92% |
| 2025/04/10 |
8058.630 |
5.17% |
2025/03/27 |
8929.264 |
-1.20% |
| 2025/04/09 |
7662.438 |
-2.84% |
2025/03/26 |
9037.312 |
-1.60% |
| 2025/04/08 |
7886.444 |
1.62% |
2025/03/25 |
9184.328 |
0.50% |
| 2025/04/07 |
7761.008 |
-3.02% |
2025/03/24 |
9138.629 |
-0.33% |
| 2025/04/04 |
8002.700 |
-7.45% |
2025/03/21 |
9168.621 |
-1.78% |
| 2025/04/03 |
8646.957 |
-1.04% |
2025/03/20 |
9334.565 |
-0.37% |
|
