|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9362.383 |
-45.16 |
-0.48% |
- |
- |
- |
11.39% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
0.86% |
0.40% |
-0.38% |
11.60% |
11.93% |
-4.48% |
-3.28% |
22.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9440.80 |
9491.19 |
9458.19 |
9291.36 |
9297.77 |
9118.85 |
9361.534 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
9362.383 |
-0.48% |
2025/09/30 |
9327.453 |
-0.39% |
| 2025/10/13 |
9407.997 |
-0.18% |
2025/09/29 |
9363.802 |
0.56% |
| 2025/10/10 |
9424.614 |
-0.33% |
2025/09/26 |
9311.885 |
0.32% |
| 2025/10/09 |
9455.946 |
-1.02% |
2025/09/25 |
9282.252 |
-1.56% |
| 2025/10/08 |
9553.054 |
0.32% |
2025/09/24 |
9429.353 |
-1.16% |
| 2025/10/07 |
9522.490 |
-1.05% |
2025/09/23 |
9540.014 |
0.55% |
| 2025/10/06 |
9623.874 |
0.33% |
2025/09/22 |
9488.152 |
-0.18% |
| 2025/10/03 |
9592.034 |
1.00% |
2025/09/19 |
9505.461 |
-0.47% |
| 2025/10/02 |
9497.416 |
0.27% |
2025/09/18 |
9550.715 |
1.04% |
| 2025/10/01 |
9472.079 |
1.55% |
2025/09/15 |
9452.853 |
0.88% |
|
