|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8476.233 |
-26.36 |
-0.31% |
- |
- |
- |
0.85% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
1.15% |
-5.77% |
-12.39% |
-15.06% |
1.15% |
-5.01% |
-0.10% |
2.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8417.55 |
8448.02 |
8433.44 |
8908.20 |
9435.62 |
9604.06 |
8837.101 (-4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
8476.233 |
-0.31% |
2025/01/03 |
8496.312 |
0.14% |
| 2025/01/16 |
8502.202 |
-0.03% |
2025/01/02 |
8484.735 |
0.95% |
| 2025/01/15 |
8504.486 |
2.27% |
2025/01/01 |
8405.177 |
0.00% |
| 2025/01/14 |
8316.092 |
0.33% |
2024/12/31 |
8405.177 |
-0.17% |
| 2025/01/13 |
8288.749 |
-1.46% |
2024/12/30 |
8419.838 |
-1.02% |
| 2025/01/10 |
8411.592 |
-1.17% |
2024/12/27 |
8506.318 |
1.52% |
| 2025/01/09 |
8511.064 |
0.53% |
2024/12/26 |
8379.021 |
0.23% |
| 2025/01/08 |
8465.785 |
-0.33% |
2024/12/25 |
8359.948 |
0.00% |
| 2025/01/07 |
8493.752 |
-0.19% |
2024/12/24 |
8359.948 |
-0.15% |
| 2025/01/06 |
8510.197 |
0.16% |
2024/12/23 |
8372.117 |
1.12% |
|
