|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9756.855 |
-150.59 |
-1.52% |
- |
- |
- |
-1.69% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
-5.19% |
-5.18% |
1.89% |
5.73% |
-0.17% |
8.99% |
-8.18% |
0.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9914.22 |
9986.85 |
10213.66 |
10252.30 |
9846.99 |
9469.65 |
10228.285 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
9756.855 |
-1.52% |
2026/02/27 |
10448.993 |
0.87% |
| 2026/03/12 |
9907.212 |
-0.46% |
2026/02/26 |
10358.793 |
0.31% |
| 2026/03/11 |
9953.157 |
-1.21% |
2026/02/24 |
10327.125 |
0.00% |
| 2026/03/10 |
10074.957 |
1.98% |
2026/02/23 |
10326.717 |
-2.30% |
| 2026/03/09 |
9878.938 |
-1.04% |
2026/02/20 |
10569.773 |
0.83% |
| 2026/03/06 |
9983.182 |
-0.58% |
2026/02/19 |
10482.831 |
-0.87% |
| 2026/03/05 |
10041.181 |
-1.14% |
2026/02/18 |
10574.432 |
1.47% |
| 2026/03/04 |
10157.238 |
2.77% |
2026/02/17 |
10420.923 |
-0.25% |
| 2026/03/03 |
9883.139 |
-3.42% |
2026/02/16 |
10446.573 |
-0.02% |
| 2026/03/02 |
10232.636 |
-2.07% |
2026/02/13 |
10448.601 |
-0.44% |
|
