|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9253.064 |
-25.05 |
-0.27% |
- |
- |
- |
10.09% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
4.56% |
4.56% |
0.03% |
2.39% |
10.39% |
-7.52% |
-2.82% |
21.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9301.21 |
9295.99 |
9166.93 |
8883.96 |
8855.99 |
9369.42 |
8991.224 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
9253.064 |
-0.27% |
2025/05/16 |
9113.001 |
-0.20% |
| 2025/05/29 |
9278.085 |
0.23% |
2025/05/15 |
9131.156 |
0.57% |
| 2025/05/28 |
9256.902 |
-0.92% |
2025/05/14 |
9079.523 |
0.22% |
| 2025/05/27 |
9343.156 |
-0.34% |
2025/05/13 |
9059.615 |
0.53% |
| 2025/05/26 |
9374.860 |
1.70% |
2025/05/12 |
9011.784 |
0.43% |
| 2025/05/23 |
9218.374 |
0.22% |
2025/05/09 |
8973.407 |
0.55% |
| 2025/05/22 |
9198.053 |
-2.32% |
2025/05/08 |
8924.352 |
-1.10% |
| 2025/05/21 |
9416.492 |
0.52% |
2025/05/07 |
9023.570 |
0.44% |
| 2025/05/20 |
9368.226 |
1.25% |
2025/05/06 |
8983.857 |
-1.04% |
| 2025/05/19 |
9252.675 |
1.53% |
2025/05/05 |
9078.506 |
-0.20% |
|
