|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9452.853 |
82.46 |
0.88% |
- |
- |
- |
12.46% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
2.12% |
2.91% |
-0.85% |
0.52% |
12.46% |
-7.87% |
-2.82% |
23.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9370.75 |
9312.95 |
9304.88 |
9284.76 |
9126.08 |
9163.52 |
9270.566 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
9452.853 |
0.88% |
2025/09/01 |
9353.440 |
1.05% |
| 2025/09/12 |
9370.548 |
0.23% |
2025/08/29 |
9256.547 |
-0.31% |
| 2025/09/11 |
9349.189 |
-0.24% |
2025/08/28 |
9284.921 |
0.68% |
| 2025/09/10 |
9371.763 |
0.67% |
2025/08/27 |
9222.365 |
-0.50% |
| 2025/09/09 |
9309.402 |
-0.42% |
2025/08/26 |
9268.565 |
-1.17% |
| 2025/09/08 |
9348.825 |
0.27% |
2025/08/25 |
9377.929 |
-0.68% |
| 2025/09/05 |
9323.399 |
1.21% |
2025/08/22 |
9442.244 |
2.35% |
| 2025/09/04 |
9211.525 |
-0.13% |
2025/08/21 |
9225.333 |
-0.30% |
| 2025/09/03 |
9223.154 |
0.59% |
2025/08/20 |
9252.725 |
-0.34% |
| 2025/09/02 |
9168.885 |
-1.97% |
2025/08/19 |
9284.084 |
0.83% |
|
