|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9973.172 |
-41.06 |
-0.41% |
- |
- |
- |
0.49% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
-4.70% |
-4.47% |
4.98% |
1.09% |
0.91% |
6.47% |
-7.19% |
7.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10082.51 |
10149.84 |
10243.41 |
10229.28 |
10210.70 |
9781.40 |
10200.048 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
9973.172 |
-0.41% |
2026/06/10 |
10083.271 |
-0.11% |
| 2026/06/23 |
10014.523 |
-1.68% |
2026/06/09 |
10093.952 |
-1.27% |
| 2026/06/22 |
10185.411 |
0.40% |
2026/06/08 |
10224.278 |
-0.57% |
| 2026/06/19 |
10144.880 |
0.50% |
2026/06/05 |
10283.007 |
-1.35% |
| 2026/06/18 |
10094.569 |
-1.50% |
2026/06/04 |
10423.606 |
0.30% |
| 2026/06/17 |
10248.718 |
0.19% |
2026/06/03 |
10392.833 |
-0.97% |
| 2026/06/16 |
10229.325 |
-0.47% |
2026/06/02 |
10494.674 |
1.22% |
| 2026/06/15 |
10277.511 |
-0.05% |
2026/06/01 |
10367.884 |
-1.34% |
| 2026/06/12 |
10282.746 |
2.34% |
2026/05/29 |
10508.359 |
0.10% |
| 2026/06/11 |
10047.542 |
-0.35% |
2026/05/28 |
10498.032 |
-0.37% |
|
