|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9283.903 |
74.60 |
0.81% |
- |
- |
- |
10.45% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.47% |
4.20% |
7.13% |
4.30% |
-8.98% |
9.57% |
-2.93% |
-0.11% |
11.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9199.38 |
9102.50 |
8983.80 |
8796.90 |
9211.47 |
9581.09 |
8828.514 (5.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
9283.903 |
0.81% |
2025/02/07 |
8973.724 |
-0.84% |
| 2025/02/20 |
9209.574 |
0.69% |
2025/02/06 |
9050.160 |
1.11% |
| 2025/02/19 |
9146.066 |
-0.80% |
2025/02/05 |
8950.764 |
1.46% |
| 2025/02/18 |
9219.847 |
0.90% |
2025/02/04 |
8821.865 |
1.69% |
| 2025/02/17 |
9137.519 |
0.67% |
2025/02/03 |
8675.259 |
-1.84% |
| 2025/02/14 |
9076.477 |
0.26% |
2025/01/31 |
8838.184 |
-0.47% |
| 2025/02/13 |
9052.986 |
1.14% |
2025/01/30 |
8879.829 |
0.63% |
| 2025/02/12 |
8950.512 |
-0.21% |
2025/01/29 |
8824.489 |
0.60% |
| 2025/02/11 |
8969.789 |
-0.09% |
2025/01/28 |
8772.235 |
-1.04% |
| 2025/02/10 |
8978.318 |
0.05% |
2025/01/27 |
8864.516 |
-0.44% |
|
