MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
9918.506 -91.09 -0.91% - - - 6.71% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.77% -1.15% -1.07% 6.44% 11.59% 7.69% 18.35% -4.09% 11.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.20% 0.01% -6.71% 22.65% -14.34% 16.94% 24.97% 16.95% -19.37% 17.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10125.53 10129.40 10139.26 10016.24 9803.83 9084.84 10049.923 (-1.31%)
Date Index Change% Date Index Change%
2024/07/18 9918.506 -0.91% 2024/07/03 10137.648 0.43%
2024/07/17 10009.418 -1.42% 2024/07/02 10094.659 -0.75%
2024/07/16 10153.512 -0.51% 2024/07/01 10170.753 0.45%
2024/07/15 10205.722 -1.30% 2024/06/28 10125.486 0.28%
2024/07/12 10340.514 1.48% 2024/06/27 10097.340 -0.33%
2024/07/11 10190.047 1.78% 2024/06/26 10130.875 -0.97%
2024/07/09 10011.780 -1.46% 2024/06/25 10230.589 0.26%
2024/07/08 10160.429 0.15% 2024/06/24 10203.985 0.98%
2024/07/05 10145.410 -0.13% 2024/06/21 10105.040 -0.88%
2024/07/04 10158.677 0.21% 2024/06/20 10194.790 0.70%