|
|
MSCI UNITED KINGDOM (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1716.758 |
15.31 |
0.90% |
- |
- |
- |
8.17% |
2026/02/20 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 3.75 |
3.00 |
5.20 |
-5.10 |
93.60 |
-2.20 |
69.28 |
| United Kingdom Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 0.50% |
51,075 |
3,495,261 |
3,685,408 |
3,915,566 |
4,144,371 |
4,394,713 |
UK GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
2.00% |
5.04% |
14.73% |
14.47% |
7.21% |
30.80% |
-1.25% |
7.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.22% |
17.41% |
-17.74% |
15.24% |
-13.40% |
13.92% |
-8.51% |
9.51% |
3.42% |
30.40% |
| GDP |
-7.58% |
-1.16% |
7.52% |
-0.83% |
-4.22% |
15.54% |
5.91% |
9.21% |
6.18% |
5.54% |
| 2,732,956 |
2,701,268 |
2,904,513 |
2,880,357 |
2,758,870 |
3,187,626 |
3,376,003 |
3,686,935 |
3,914,821 |
4,131,676 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI UNITED KINGDOM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1707.47 |
1699.10 |
1684.50 |
1615.48 |
1557.95 |
1462.51 |
1631.287 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1716.758 |
0.90% |
2026/02/06 |
1678.746 |
1.27% |
| 2026/02/19 |
1701.467 |
-1.25% |
2026/02/05 |
1657.731 |
-1.90% |
| 2026/02/18 |
1723.048 |
1.57% |
2026/02/04 |
1689.827 |
0.56% |
| 2026/02/17 |
1696.470 |
-0.18% |
2026/02/03 |
1680.421 |
0.34% |
| 2026/02/16 |
1699.589 |
0.42% |
2026/02/02 |
1674.677 |
0.39% |
| 2026/02/13 |
1692.562 |
0.15% |
2026/01/30 |
1668.174 |
0.23% |
| 2026/02/12 |
1690.103 |
-0.55% |
2026/01/29 |
1664.289 |
0.05% |
| 2026/02/11 |
1699.517 |
1.00% |
2026/01/28 |
1663.497 |
-0.30% |
| 2026/02/10 |
1682.637 |
-0.37% |
2026/01/27 |
1668.546 |
0.93% |
| 2026/02/09 |
1688.835 |
0.60% |
2026/01/26 |
1653.135 |
1.13% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 02/18 |
|
GB |
PPI Output MoM |
JAN |
0% |
-0.1% |
|
0.1% |
| 02/18 |
|
GB |
PPI Output YoY |
JAN |
2.5% |
3.1% |
|
3.2% |
| 02/18 |
|
GB |
Retail Price Index MoM |
JAN |
-0.5% |
0.7% |
|
-0.1% |
| 02/18 |
|
GB |
Retail Price Index YoY |
JAN |
3.8% |
4.2% |
|
3.9% |
| 02/19 |
|
GB |
CBI Industrial Trends Orders |
FEB |
-28 |
-30 |
|
-25 |
| 02/20 |
|
GB |
Public Sector Net Borrowing Ex Banks |
JAN |
30.4B |
-13.4B |
|
19.0B |
| 02/20 |
|
GB |
Retail Sales MoM |
JAN |
1.8% |
0.4% |
|
0.2% |
| 02/20 |
|
GB |
Retail Sales YoY |
JAN |
4.5% |
1.9% |
|
2.7% |
| 02/20 |
|
GB |
Retail Sales ex Fuel MoM |
JAN |
2% |
0.3% |
|
0.1% |
| 02/20 |
|
GB |
Retail Sales ex Fuel YoY |
JAN |
5.5% |
2.5% |
3.6% |
3.4% |
| 02/20 |
|
GB |
S&P Global Composite PMI Flash |
FEB |
53.9 |
53.7 |
|
53.3 |
| 02/20 |
|
GB |
S&P Global Manufacturing PMI Flash |
FEB |
52.0 |
51.8 |
|
51.9 |
| 02/20 |
|
GB |
S&P Global Services PMI Flash |
FEB |
53.9 |
54.0 |
|
53.6 |
| 02/24 |
|
GB |
CBI Distributive Trades |
FEB |
|
-17 |
|
-17 |
| 02/24 |
|
GB |
Treasury Gilt 2033 Auction |
|
|
4.296% |
|
|
| 02/27 |
|
GB |
Car Production YoY |
JAN |
|
17.7% |
|
5.3% |
| 02/27 |
|
GB |
Gfk Consumer Confidence |
FEB |
|
-16 |
|
-16 |
| 02/27 |
|
GB |
Nationwide Housing Prices MoM |
FEB |
|
0.3% |
|
0.3% |
| 02/27 |
|
GB |
Nationwide Housing Prices YoY |
FEB |
|
1% |
|
1.8% |
| 03/02 |
|
GB |
BoE Consumer Credit |
JAN |
|
1.524B |
|
1.2B |
| 03/02 |
|
GB |
M4 Money Supply MoM |
JAN |
|
0.3% |
|
-0.2% |
| 03/02 |
|
GB |
Mortgage Approvals |
JAN |
|
61.01K |
|
65.5K |
| 03/02 |
|
GB |
Mortgage Lending |
JAN |
|
4.6B |
|
4.2B |
| 03/02 |
|
GB |
Net Lending to Individuals MoM |
JAN |
|
6.1B |
|
3.8B |
| 03/02 |
|
GB |
S&P Global Manufacturing PMI Final |
FEB |
|
51.8 |
|
52.0 |
| 03/03 |
|
GB |
BRC Shop Price Inflation |
FEB |
|
1.5% |
|
1.7% |
|
