MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1617.626 -2.27 -0.14% - - - 1.93% 2026/01/21

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 3.40 5.10 -5.10 93.60 -2.20 69.28

United Kingdom Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
0.50% 51,075 3,495,261 3,685,408 3,915,566 4,144,371 4,394,713
UK GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.59% 2.07% 3.14% 8.29% 12.50% 2.07% 29.67% -0.59% 2.07%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -4.22% 17.41% -17.74% 15.24% -13.40% 13.92% -8.51% 9.51% 3.42% 30.40%
GDP -7.58% -1.16% 7.52% -0.83% -4.22% 15.54% 5.91% 9.21% 6.18% 5.54%
2,732,956 2,701,268 2,904,513 2,880,357 2,758,870 3,187,626 3,376,003 3,686,935 3,914,821 4,131,676
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart

MSCI UNITED KINGDOM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1623.92 1620.77 1607.83 1554.89 1519.12 1427.85 1568.801 (3.11%)
Date Index Change% Date Index Change%
2026/01/21 1617.626 -0.14% 2026/01/07 1608.556 -1.02%
2026/01/20 1619.827 -0.37% 2026/01/06 1625.133 1.28%
2026/01/19 1625.851 -0.11% 2026/01/05 1604.631 0.54%
2026/01/16 1627.632 -0.06% 2026/01/02 1596.059 0.57%
2026/01/15 1628.642 -0.05% 2026/01/01 1587.027 0.00%
2026/01/14 1629.514 0.67% 2025/12/31 1587.027 -0.27%
2026/01/13 1618.605 -0.30% 2025/12/30 1591.261 0.58%
2026/01/12 1623.410 0.63% 2025/12/29 1582.044 -0.10%
2026/01/09 1613.195 0.61% 2025/12/26 1583.635 0.00%
2026/01/08 1603.422 -0.32% 2025/12/25 1583.576 0.00%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/21 GB
PPI Output MoM DEC 0% 0.1% 0.0%
01/21 GB
PPI Output YoY DEC 3.4% 3.4% 3.3%
01/21 GB
Retail Price Index MoM DEC 0.7% -0.4% 0.5% 0.2%
01/21 GB
Retail Price Index YoY DEC 4.2% 3.8% 3.7%
01/21 GB
Treasury Gilt 2029 Auction 3.821% 3.855%
01/22 GB
CBI Distributive Trades JAN -44 -57
01/22 GB
Public Sector Net Borrowing Ex Banks DEC -11.65B -15.0B
01/23 GB
BoE Greene Speech
01/23 GB
Gfk Consumer Confidence JAN -17 -17
01/23 GB
Retail Sales MoM DEC -0.1% -0.2%
01/23 GB
Retail Sales YoY DEC 0.6% 0.8%
01/23 GB
Retail Sales ex Fuel MoM DEC -0.2% -0.3%
01/23 GB
Retail Sales ex Fuel YoY DEC 1.2% 1.4% 0.7%
01/23 GB
S&P Global Composite PMI Flash JAN 51.4 51.7
01/23 GB
S&P Global Manufacturing PMI Flash JAN 50.6 50.8
01/23 GB
S&P Global Services PMI Flash JAN 51.4 51.5
01/27 GB
BRC Shop Price Inflation JAN 0.7% 0.8%
01/27 GB
Treasury Gilt 2033 Auction
01/29 GB
Car Production YoY DEC
01/30 GB
BoE Consumer Credit DEC 2.077B 1.2B
01/30 GB
M4 Money Supply MoM DEC 0.8%
01/30 GB
Mortgage Approvals DEC 64.53K
01/30 GB
Mortgage Lending DEC 4.49B
01/30 GB
Nationwide Housing Prices MoM JAN -0.4%
01/30 GB
Nationwide Housing Prices YoY JAN 0.6%
01/30 GB
Net Lending to Individuals MoM DEC 6.6B
12/01 GB
BoE Consumer Credit OCT 1.119B 1.398B 1.5B
12/01 GB
M4 Money Supply MoM OCT -0.2% 0.6% 0.2%
12/01 GB
Mortgage Approvals OCT 65.02K 65.65K 65.5K
12/01 GB
Mortgage Lending OCT 4.27B 5.22B 5.2B
12/01 GB
Net Lending to Individuals MoM OCT 5.4B 6.6B 6.5B
12/01 GB
S&P Global Manufacturing PMI Final NOV 50.2 49.7 50.2
12/02 GB
BRC Shop Price Inflation NOV 0.6% 1% 1.2%
12/02 GB
Index-linked Treasury Gilt 2031 Auction 0.949%
12/02 GB
Nationwide Housing Prices MoM NOV 0.3% 0.2% 0.2%
12/02 GB
Nationwide Housing Prices YoY NOV 1.8% 2.4% 1.7%
12/03 GB
S&P Global Composite PMI Final NOV 51.2 52.2 50.5
12/03 GB
S&P Global Services PMI Final NOV 51.3 52.3 50.5
12/03 GB
Treasury Gilt 2029 Auction 3.855% 3.845%
12/04 GB
DMP 1Y CPI Expectations NOV 3.4% 3.4%
12/04 GB
DMP 3M Output Price Expectations NOV 3.7% 3.6%
12/04 GB
New Car Sales YoY NOV -1.6% 0.5% 1.0%
12/04 GB
S&P Global Construction PMI NOV 39.4 44.1 45
12/05 GB
BBA Mortgage Rate NOV 6.81% 6.81% 6.7%
12/05 GB
Halifax House Price Index MoM NOV 0% 0.5% 1.0%
12/05 GB
Halifax House Price Index YoY NOV 0.7% 1.9% 1.7%
12/09 GB
BOE Gov Bailey Speech
12/09 GB
BRC Retail Sales Monitor YoY NOV 1.2% 1.5% 1.4%
12/10 GB
Treasury Gilt 2035 Auction 4.613% 4.608%
12/11 GB
BOE Kroszner Speech