|
|
MSCI GERMANY (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2812.456 |
-45.15 |
-1.58% |
- |
- |
- |
-10.29% |
2026/03/27 |
Interest rate |
Inflation rate |
Jobless rate |
Budget/GDP |
Debt/GDP |
Current Account |
Population (M) |
| 2.15 |
1.90 |
6.30 |
-2.70 |
62.20 |
5.80 |
83.58 |
| Germany Nominal GDP (gross domestic product) |
2024 GDP Growth |
2024 GDP per capita |
2024 estimate |
2025 estimate |
2026 estimate |
2027 estimate |
2028 estimate |
| 0.20% |
54,291 |
4,591,100 |
4,772,259 |
4,941,646 |
5,089,795 |
5,229,272 |
Germany GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
-12.58% |
-12.58% |
-8.54% |
-5.47% |
-8.85% |
3.34% |
-12.58% |
0.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.42% |
25.18% |
-23.87% |
17.81% |
9.06% |
3.47% |
-24.30% |
19.92% |
7.70% |
33.67% |
| GDP |
3.30% |
6.36% |
7.85% |
-2.27% |
-1.17% |
9.95% |
0.72% |
7.24% |
4.86% |
4.15% |
| 3,468,896 |
3,689,547 |
3,979,093 |
3,888,756 |
3,843,335 |
4,225,924 |
4,256,540 |
4,564,778 |
4,786,673 |
4,985,445 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI GERMANY (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2862.95 |
2894.50 |
2955.31 |
3121.15 |
3080.45 |
3028.83 |
3084.814 (-8.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2812.456 |
-1.58% |
2026/03/13 |
2937.785 |
-1.22% |
| 2026/03/26 |
2857.614 |
-1.64% |
2026/03/12 |
2974.033 |
-0.43% |
| 2026/03/25 |
2905.196 |
1.29% |
2026/03/11 |
2986.885 |
-2.09% |
| 2026/03/24 |
2868.290 |
-0.10% |
2026/03/10 |
3050.627 |
2.94% |
| 2026/03/23 |
2871.208 |
1.46% |
2026/03/09 |
2963.521 |
-0.75% |
| 2026/03/20 |
2829.759 |
-1.74% |
2026/03/06 |
2985.784 |
-1.01% |
| 2026/03/19 |
2879.809 |
-2.81% |
2026/03/05 |
3016.340 |
-2.17% |
| 2026/03/18 |
2963.109 |
-1.08% |
2026/03/04 |
3083.375 |
2.35% |
| 2026/03/17 |
2995.391 |
1.12% |
2026/03/03 |
3012.581 |
-4.37% |
| 2026/03/16 |
2962.166 |
0.83% |
2026/03/02 |
3150.176 |
-3.63% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 03/25 |
|
DE |
30-Year Bund Auction |
|
3.42% |
3.45% |
|
|
| 03/25 |
|
DE |
Ifo Business Climate |
MAR |
86.4 |
88.4 |
|
86.4 |
| 03/25 |
|
DE |
Ifo Current Conditions |
MAR |
86.7 |
86.7 |
|
86.2 |
| 03/25 |
|
DE |
Ifo Expectations |
MAR |
86.0 |
90.2 |
|
85.9 |
| 03/26 |
|
DE |
GfK Consumer Confidence |
APR |
-28.0 |
-24.8 |
|
-27 |
| 03/28 |
|
DE |
Unemployed Persons |
MAR |
|
2.977M |
|
3M |
| 03/28 |
|
DE |
Unemployment Change |
MAR |
|
1K |
|
5K |
| 03/28 |
|
DE |
Unemployment Rate |
MAR |
|
6.3% |
|
6.30% |
| 03/30 |
|
DE |
3-Month Bubill Auction |
|
|
1.985% |
|
|
| 03/30 |
|
DE |
9-Month Bubill Auction |
|
|
1.987% |
|
|
| 03/30 |
|
DE |
Baden Wuerttemberg CPI MoM |
MAR |
|
0.2% |
|
|
| 03/30 |
|
DE |
Baden Wuerttemberg CPI YoY |
MAR |
|
1.8% |
|
|
| 03/30 |
|
DE |
Bavaria CPI MoM |
MAR |
|
0.2% |
|
|
| 03/30 |
|
DE |
Bavaria CPI YoY |
MAR |
|
1.9% |
|
|
| 03/30 |
|
DE |
Brandenburg CPI MoM |
MAR |
|
0.4% |
|
|
| 03/30 |
|
DE |
Brandenburg CPI YoY |
MAR |
|
2% |
|
|
| 03/30 |
|
DE |
Harmonised Inflation Rate MoM Prel |
MAR |
|
0.4% |
|
1.0% |
| 03/30 |
|
DE |
Harmonised Inflation Rate YoY Prel |
MAR |
|
2% |
|
2.6% |
| 03/30 |
|
DE |
Hesse CPI MoM |
MAR |
|
0.4% |
|
|
| 03/30 |
|
DE |
Hesse CPI YoY |
MAR |
|
2.2% |
|
|
| 03/30 |
|
DE |
Inflation Rate MoM Prel |
MAR |
|
0.2% |
|
1.0% |
| 03/30 |
|
DE |
Inflation Rate YoY Prel |
MAR |
|
1.9% |
|
2.6% |
| 03/30 |
|
DE |
North Rhine Westphalia CPI MoM |
MAR |
|
0.2% |
|
|
| 03/30 |
|
DE |
North Rhine Westphalia CPI YoY |
MAR |
|
1.8% |
|
|
| 03/30 |
|
DE |
Saxony CPI MoM |
MAR |
|
0.3% |
|
|
| 03/30 |
|
DE |
Saxony CPI YoY |
MAR |
|
2.3% |
|
|
| 03/31 |
|
DE |
2-Year Schatz Auction |
|
|
2.27% |
|
|
| 03/31 |
|
DE |
Import Prices MoM |
FEB |
|
1.1% |
|
0.5% |
| 03/31 |
|
DE |
Import Prices YoY |
FEB |
|
-2.3% |
|
-2.1% |
| 03/31 |
|
DE |
Retail Sales MoM |
FEB |
|
-0.9% |
|
0.5% |
| 03/31 |
|
DE |
Retail Sales YoY |
FEB |
|
1.2% |
|
1.1% |
| 03/31 |
|
DE |
Unemployed Persons |
MAR |
|
2.977M |
|
3M |
| 03/31 |
|
DE |
Unemployment Change |
MAR |
|
1K |
|
5K |
| 03/31 |
|
DE |
Unemployment Rate |
MAR |
|
6.3% |
|
6.30% |
| 04/01 |
|
DE |
7-Year Bund Auction |
|
|
2.6% |
|
|
| 04/01 |
|
DE |
HCOB Manufacturing PMI Final |
MAR |
|
50.9 |
|
51.7 |
| 04/01 |
|
DE |
S&P Global Manufacturing PMI Final |
MAR |
|
50.9 |
|
51.7 |
| 04/03 |
|
DE |
New Car Registrations YoY |
MAR |
|
3.8% |
|
1.0% |
|