MSCI Russia (price) index

Index Change Change% High Low Open YTD local
708.173 -15.26 -2.11% - - - -6.56% 2022/01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% -4.54% -1.40% -19.11% -6.39% -4.54% 0.25% -6.26% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62% 41.48% -17.12% 13.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
740.87 748.72 752.04 801.63 811.84 764.20 785.866 (-9.89%)
Date Index Change% Date Index Change%
2022/01/14 708.173 -2.11% 2021/12/31 757.852 -0.20%
2022/01/13 723.445 -5.77% 2021/12/30 759.406 0.51%
2022/01/12 767.731 0.93% 2021/12/29 755.550 -1.14%
2022/01/11 760.638 2.18% 2021/12/28 764.296 0.51%
2022/01/10 744.380 -0.58% 2021/12/27 760.441 0.55%
2022/01/07 748.757 1.66% 2021/12/23 756.258 -0.75%
2022/01/06 736.503 -2.35% 2021/12/22 762.009 1.86%
2022/01/05 754.192 -2.26% 2021/12/21 748.121 1.19%
2022/01/04 771.632 -0.01% 2021/12/20 739.319 -1.48%
2022/01/03 771.718 1.83% 2021/12/17 750.459 -1.44%