MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
165.196 -11.16 -6.33% - - - 3.67% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.78% 10.68% 19.92% 2.09% -3.00% 10.68% -24.34% 0.00% 6.25%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58% 7.29% -9.88% -31.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
173.38 171.12 171.88 173.14 181.47 191.71 171.412 (-3.63%)
Date Index Change% Date Index Change%
2022/01/18 165.196 -6.33% 2022/01/04 165.981 -1.84%
2022/01/17 176.363 1.20% 2022/01/03 169.084 6.11%
2022/01/14 174.271 -0.77% 2021/12/31 159.350 -2.89%
2022/01/13 175.620 0.08% 2021/12/30 164.096 -5.25%
2022/01/12 175.474 3.26% 2021/12/29 173.189 -3.57%
2022/01/11 169.933 0.47% 2021/12/28 179.599 -5.80%
2022/01/10 169.145 -0.24% 2021/12/27 190.653 3.44%
2022/01/07 169.544 1.51% 2021/12/23 184.318 9.43%
2022/01/06 167.014 -0.99% 2021/12/22 168.439 -1.91%
2022/01/05 168.677 1.62% 2021/12/21 171.716 29.62%