Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 4, 2026 07:06:58
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
1223.457
3.90
0.32%
-
-
-
20.67%
2026/05/01
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.15
3.10
4.90
-2.50
65.70
3.50
2.13
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2026/05/01
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
-0.03%
0.00%
7.12%
7.52%
23.20%
20.29%
55.50%
-1.38%
20.29%
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Index
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
24.74%
68.32%
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
1217.17
1218.96
1204.89
1169.50
1100.65
1012.93
1169.229 (4.64%)
Date
Index
Change%
Date
Index
Change%
2026/05/01
1223.457
0.32
%
2026/04/17
1231.831
-0.39
%
2026/04/30
1219.610
0.90
%
2026/04/16
1236.684
0.64
%
2026/04/29
1208.698
-0.18
%
2026/04/15
1228.812
0.74
%
2026/04/28
1210.938
-1.00
%
2026/04/14
1219.766
2.34
%
2026/04/27
1223.140
0.26
%
2026/04/13
1191.852
-0.48
%
2026/04/24
1220.013
0.22
%
2026/04/10
1197.545
2.54
%
2026/04/23
1217.378
0.29
%
2026/04/09
1167.927
-0.43
%
2026/04/22
1213.854
-0.63
%
2026/04/08
1172.987
3.69
%
2026/04/21
1221.576
-0.76
%
2026/04/07
1131.250
0.16
%
2026/04/20
1230.953
-0.07
%
2026/04/06
1129.450
-0.07
%