MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
662.201 -1.73 -0.26% - - - 9.50% 2025/04/16


Index Return   2025/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.26% -1.48% -2.92% 6.49% -6.88% 9.79% -14.36% -5.38% 10.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
654.52 650.27 668.88 667.70 658.86 705.30 664.723 (-0.38%)
Date Index Change% Date Index Change%
2025/04/16 662.201 -0.26% 2025/04/02 684.924 0.15%
2025/04/15 663.949 0.13% 2025/04/01 683.889 1.48%
2025/04/14 663.063 2.64% 2025/03/31 673.942 -0.89%
2025/04/11 646.006 1.35% 2025/03/28 679.967 -1.66%
2025/04/10 637.391 0.09% 2025/03/27 691.436 0.45%
2025/04/09 636.794 2.59% 2025/03/26 688.367 -1.07%
2025/04/08 620.728 -1.63% 2025/03/25 695.780 0.94%
2025/04/07 630.995 -2.45% 2025/03/24 689.291 -0.44%
2025/04/04 646.819 -6.90% 2025/03/21 692.352 -0.38%
2025/04/03 694.775 1.44% 2025/03/20 695.004 -0.95%