|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.231 |
-14.78 |
-1.54% |
- |
- |
- |
6.88% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
-2.96% |
-3.31% |
-1.49% |
8.42% |
8.54% |
28.34% |
-12.71% |
8.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 962.82 |
970.94 |
967.48 |
1015.41 |
1007.31 |
901.10 |
993.341 (-4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
945.231 |
-1.54% |
2026/06/10 |
934.645 |
-0.81% |
| 2026/06/23 |
959.991 |
-1.22% |
2026/06/09 |
942.256 |
1.21% |
| 2026/06/22 |
971.841 |
0.31% |
2026/06/08 |
931.027 |
-1.22% |
| 2026/06/19 |
968.808 |
0.06% |
2026/06/05 |
942.571 |
-2.21% |
| 2026/06/18 |
968.254 |
-1.41% |
2026/06/04 |
963.830 |
-0.42% |
| 2026/06/17 |
982.078 |
0.12% |
2026/06/03 |
967.859 |
-2.19% |
| 2026/06/16 |
980.911 |
-0.37% |
2026/06/02 |
989.560 |
0.59% |
| 2026/06/15 |
984.542 |
0.25% |
2026/06/01 |
983.786 |
-0.56% |
| 2026/06/12 |
982.132 |
1.71% |
2026/05/29 |
989.293 |
-0.60% |
| 2026/06/11 |
965.620 |
3.31% |
2026/05/28 |
995.291 |
-0.49% |
|
