|
|
MSCI FM Latin & Caribbean (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.803 |
-22.60 |
-2.17% |
- |
- |
- |
15.19% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.37% |
17.75% |
17.61% |
24.14% |
42.53% |
17.75% |
56.18% |
-0.74% |
17.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
1.87% |
- |
- |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1032.15 |
1002.96 |
962.11 |
905.91 |
855.21 |
775.79 |
914.898 (11.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1018.803 |
-2.17% |
2026/01/16 |
936.547 |
-0.06% |
| 2026/01/29 |
1041.402 |
-0.74% |
2026/01/15 |
937.109 |
0.15% |
| 2026/01/28 |
1049.217 |
1.47% |
2026/01/14 |
935.711 |
1.69% |
| 2026/01/27 |
1034.001 |
1.64% |
2026/01/13 |
920.189 |
-0.42% |
| 2026/01/26 |
1017.337 |
0.98% |
2026/01/12 |
924.103 |
0.39% |
| 2026/01/23 |
1007.432 |
1.33% |
2026/01/09 |
920.538 |
0.83% |
| 2026/01/22 |
994.210 |
1.95% |
2026/01/08 |
912.970 |
0.78% |
| 2026/01/21 |
975.152 |
2.64% |
2026/01/07 |
905.905 |
-1.00% |
| 2026/01/20 |
950.044 |
0.86% |
2026/01/06 |
915.074 |
1.17% |
| 2026/01/19 |
941.978 |
0.58% |
2026/01/05 |
904.517 |
1.86% |
|
