MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
744.078 3.11 0.42% - - - 23.04% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% -2.98% -0.89% 10.84% 18.21% 22.52% -1.66% -5.04% 23.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12% -30.43%

Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
741.15 752.53 754.09 739.21 704.87 697.69 738.285 (0.78%)
Date Index Change% Date Index Change%
2025/07/17 744.078 0.42% 2025/07/03 778.745 0.97%
2025/07/16 740.954 0.13% 2025/07/02 771.271 0.25%
2025/07/15 739.970 0.19% 2025/07/01 769.354 0.74%
2025/07/14 738.542 -0.49% 2025/06/30 763.702 1.27%
2025/07/11 742.199 -0.75% 2025/06/27 754.146 -0.03%
2025/07/10 747.796 -1.45% 2025/06/26 754.356 1.59%
2025/07/09 758.761 -0.86% 2025/06/25 742.532 -0.73%
2025/07/08 765.365 -0.26% 2025/06/24 747.994 1.74%
2025/07/07 767.339 -1.66% 2025/06/23 735.222 -0.54%
2025/07/04 780.265 0.20% 2025/06/20 739.243 -0.65%