MSCI FM Latin & Caribbean (price) index

Index Change Change% High Low Open YTD local
735.328 -18.08 -2.40% - - - -15.41% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 5.92% 6.08% -3.25% -7.35% -13.32% -6.50% -13.32% 7.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.28% -1.21% 3.90% 72.27% -51.70% 1.87% - - -0.07% 25.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
752.42 744.84 729.39 759.72 790.84 790.94 746.188 (-1.46%)
Date Index Change% Date Index Change%
2024/07/18 735.328 -2.40% 2024/07/03 720.924 2.27%
2024/07/17 753.442 -0.80% 2024/07/02 704.929 -0.93%
2024/07/16 759.485 0.50% 2024/07/01 711.515 0.02%
2024/07/15 755.717 -0.32% 2024/06/28 711.342 -0.12%
2024/07/12 758.137 0.41% 2024/06/27 712.214 -0.01%
2024/07/11 755.034 1.87% 2024/06/26 712.270 -0.66%
2024/07/09 741.188 0.92% 2024/06/25 716.995 -0.87%
2024/07/08 734.450 1.01% 2024/06/24 723.314 1.47%
2024/07/05 727.138 -0.19% 2024/06/21 712.826 -0.03%
2024/07/04 728.501 1.05% 2024/06/20 713.015 0.57%