|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5874.489 |
1.76 |
0.03% |
- |
- |
- |
23.82% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
4.00% |
1.18% |
6.26% |
11.69% |
23.78% |
31.52% |
-1.30% |
26.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.27% |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5862.29 |
5898.55 |
5816.56 |
5692.23 |
5549.88 |
5210.41 |
5730.865 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
5874.489 |
0.03% |
2024/11/06 |
5870.778 |
2.52% |
| 2024/11/19 |
5872.599 |
0.46% |
2024/11/05 |
5726.746 |
1.23% |
| 2024/11/18 |
5845.597 |
0.43% |
2024/11/04 |
5657.006 |
-0.24% |
| 2024/11/15 |
5820.499 |
-1.32% |
2024/11/01 |
5670.400 |
0.42% |
| 2024/11/14 |
5898.247 |
-0.62% |
2024/10/31 |
5646.574 |
-1.82% |
| 2024/11/13 |
5934.848 |
0.00% |
2024/10/30 |
5751.283 |
-0.32% |
| 2024/11/12 |
5934.824 |
-0.25% |
2024/10/29 |
5769.697 |
0.16% |
| 2024/11/11 |
5949.992 |
0.20% |
2024/10/28 |
5760.644 |
0.28% |
| 2024/11/08 |
5937.925 |
0.36% |
2024/10/25 |
5744.373 |
-0.07% |
| 2024/11/07 |
5916.433 |
0.78% |
2024/10/24 |
5748.153 |
0.24% |
|
