|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6897.344 |
-41.63 |
-0.60% |
- |
- |
- |
1.21% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
1.83% |
1.07% |
2.30% |
9.69% |
1.83% |
15.09% |
-0.17% |
2.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6932.01 |
6896.37 |
6904.24 |
6815.51 |
6701.29 |
6249.32 |
6849.564 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
6897.344 |
-0.60% |
2026/01/16 |
6911.367 |
-0.06% |
| 2026/01/29 |
6939.322 |
-0.17% |
2026/01/15 |
6915.500 |
0.24% |
| 2026/01/28 |
6951.062 |
0.00% |
2026/01/14 |
6899.189 |
-0.50% |
| 2026/01/27 |
6950.829 |
0.42% |
2026/01/13 |
6933.897 |
-0.19% |
| 2026/01/26 |
6921.471 |
0.49% |
2026/01/12 |
6947.079 |
0.19% |
| 2026/01/23 |
6887.726 |
0.05% |
2026/01/09 |
6934.231 |
0.61% |
| 2026/01/22 |
6884.403 |
0.55% |
2026/01/08 |
6892.153 |
-0.00% |
| 2026/01/21 |
6847.073 |
1.11% |
2026/01/07 |
6892.465 |
-0.37% |
| 2026/01/20 |
6772.015 |
-2.03% |
2026/01/06 |
6917.725 |
0.58% |
| 2026/01/19 |
6912.474 |
0.02% |
2026/01/05 |
6877.534 |
0.67% |
|
