|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6220.063 |
-21.85 |
-0.35% |
- |
- |
- |
6.77% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
1.11% |
4.17% |
17.43% |
8.02% |
7.14% |
13.30% |
-0.06% |
26.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6215.31 |
6209.68 |
6113.33 |
5858.61 |
5788.19 |
5738.34 |
5909.780 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
6220.063 |
-0.35% |
2025/06/27 |
6138.720 |
0.49% |
| 2025/07/10 |
6241.700 |
0.23% |
2025/06/26 |
6109.083 |
0.83% |
| 2025/07/09 |
6227.170 |
0.60% |
2025/06/25 |
6058.501 |
-0.06% |
| 2025/07/08 |
6189.975 |
-0.12% |
2025/06/24 |
6061.836 |
1.13% |
| 2025/07/07 |
6197.641 |
-0.76% |
2025/06/23 |
5994.189 |
0.92% |
| 2025/07/04 |
6245.015 |
-0.01% |
2025/06/20 |
5939.284 |
-0.23% |
| 2025/07/03 |
6245.631 |
0.85% |
2025/06/19 |
5952.848 |
-0.03% |
| 2025/07/02 |
6192.852 |
0.48% |
2025/06/18 |
5954.377 |
-0.04% |
| 2025/07/01 |
6163.308 |
-0.16% |
2025/06/17 |
5956.564 |
-0.80% |
| 2025/06/30 |
6173.447 |
0.57% |
2025/06/16 |
6004.301 |
0.94% |
|
