|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5663.739 |
-65.89 |
-1.15% |
- |
- |
- |
-2.78% |
2025/03/26 |
| Index Return 2025/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
-2.89% |
-2.87% |
-4.14% |
0.83% |
-1.64% |
11.10% |
-6.02% |
4.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5668.80 |
5619.83 |
5661.05 |
5863.16 |
5864.75 |
5580.64 |
5827.382 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/26 |
5663.739 |
-1.15% |
2025/03/12 |
5544.341 |
0.56% |
| 2025/03/25 |
5729.800 |
0.16% |
2025/03/11 |
5513.573 |
-0.70% |
| 2025/03/24 |
5720.611 |
1.84% |
2025/03/10 |
5552.599 |
-2.79% |
| 2025/03/21 |
5617.108 |
0.08% |
2025/03/07 |
5711.856 |
0.50% |
| 2025/03/20 |
5612.756 |
-0.21% |
2025/03/06 |
5683.203 |
-1.85% |
| 2025/03/19 |
5624.522 |
1.14% |
2025/03/05 |
5790.239 |
1.17% |
| 2025/03/18 |
5561.134 |
-1.08% |
2025/03/04 |
5723.013 |
-1.25% |
| 2025/03/17 |
5621.926 |
0.72% |
2025/03/03 |
5795.572 |
-1.78% |
| 2025/03/14 |
5582.007 |
2.15% |
2025/02/28 |
5900.405 |
1.59% |
| 2025/03/13 |
5464.666 |
-1.44% |
2025/02/27 |
5807.951 |
-1.55% |
|
