MSCI North America (price) index

Index Change Change% High Low Open YTD local
6262.614 34.26 0.55% - - - 7.50% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.22% 0.89% 4.56% 18.65% 4.71% 6.91% 12.95% -0.28% 26.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.37% 9.84% 19.16% -7.06% 28.83% 18.38% 25.15% -20.49% 24.45% 22.78%

Technical Chart   MSCI link

MSCI North America (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6230.29 6225.29 6166.49 5924.48 5795.07 5749.46 5958.242 (5.11%)
Date Index Change% Date Index Change%
2025/07/17 6262.614 0.55% 2025/07/03 6245.631 0.85%
2025/07/16 6228.105 0.34% 2025/07/02 6192.852 0.48%
2025/07/15 6207.205 -0.42% 2025/07/01 6163.308 -0.16%
2025/07/14 6233.440 0.22% 2025/06/30 6173.447 0.57%
2025/07/11 6220.063 -0.35% 2025/06/27 6138.720 0.49%
2025/07/10 6241.700 0.23% 2025/06/26 6109.083 0.83%
2025/07/09 6227.170 0.60% 2025/06/25 6058.501 -0.06%
2025/07/08 6189.975 -0.12% 2025/06/24 6061.836 1.13%
2025/07/07 6197.641 -0.76% 2025/06/23 5994.189 0.92%
2025/07/04 6245.015 -0.01% 2025/06/20 5939.284 -0.23%