|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6645.327 |
-102.57 |
-1.52% |
- |
- |
- |
-2.49% |
2026/03/12 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
-1.51% |
-0.68% |
-0.73% |
2.94% |
-0.98% |
21.71% |
-2.92% |
0.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6725.77 |
6777.08 |
6804.30 |
6856.54 |
6785.67 |
6340.61 |
6839.940 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
6645.327 |
-1.52% |
2026/02/26 |
6881.949 |
0.36% |
| 2026/03/11 |
6747.954 |
-0.11% |
2026/02/24 |
6857.183 |
0.77% |
| 2026/03/10 |
6755.136 |
-0.20% |
2026/02/23 |
6805.052 |
-1.05% |
| 2026/03/09 |
6768.672 |
0.85% |
2026/02/20 |
6877.416 |
0.64% |
| 2026/03/06 |
6711.779 |
-1.31% |
2026/02/19 |
6833.895 |
-0.23% |
| 2026/03/05 |
6801.146 |
-0.60% |
2026/02/18 |
6849.758 |
0.62% |
| 2026/03/04 |
6841.871 |
0.79% |
2026/02/17 |
6807.677 |
0.05% |
| 2026/03/03 |
6788.487 |
-1.03% |
2026/02/16 |
6803.996 |
0.00% |
| 2026/03/02 |
6859.210 |
0.12% |
2026/02/13 |
6803.878 |
0.14% |
| 2026/02/27 |
6851.265 |
-0.45% |
2026/02/12 |
6794.382 |
-1.63% |
|
