|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5240.534 |
-112.41 |
-2.10% |
- |
- |
- |
-10.04% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
-3.67% |
-4.10% |
-9.10% |
-7.38% |
-8.11% |
7.05% |
-12.20% |
8.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5297.11 |
5222.89 |
5425.23 |
5730.90 |
5814.08 |
5590.86 |
5617.300 (-6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
5240.534 |
-2.10% |
2025/04/02 |
5622.111 |
0.74% |
| 2025/04/15 |
5353.155 |
-0.11% |
2025/04/01 |
5580.921 |
0.43% |
| 2025/04/14 |
5358.859 |
0.82% |
2025/03/31 |
5556.886 |
0.48% |
| 2025/04/11 |
5315.123 |
1.86% |
2025/03/28 |
5530.448 |
-1.97% |
| 2025/04/10 |
5217.871 |
-3.43% |
2025/03/27 |
5641.347 |
-0.40% |
| 2025/04/09 |
5403.078 |
9.41% |
2025/03/26 |
5663.739 |
-1.15% |
| 2025/04/08 |
4938.407 |
-1.57% |
2025/03/25 |
5729.800 |
0.16% |
| 2025/04/07 |
5017.359 |
-0.29% |
2025/03/24 |
5720.611 |
1.84% |
| 2025/04/04 |
5032.108 |
-5.98% |
2025/03/21 |
5617.108 |
0.08% |
| 2025/04/03 |
5352.403 |
-4.80% |
2025/03/20 |
5612.756 |
-0.21% |
|
