|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4962.754 |
-9.45 |
-0.19% |
- |
- |
- |
4.60% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.47% |
-4.49% |
-2.54% |
4.85% |
16.25% |
4.80% |
20.42% |
-4.49% |
6.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.27% |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5019.76 |
5080.63 |
5132.65 |
5035.60 |
4797.44 |
4525.19 |
5054.145 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
4962.754 |
-0.19% |
2024/04/02 |
5156.994 |
-0.73% |
| 2024/04/17 |
4972.251 |
-0.57% |
2024/04/01 |
5194.854 |
-0.22% |
| 2024/04/16 |
5000.634 |
-0.23% |
2024/03/29 |
5206.064 |
0.00% |
| 2024/04/15 |
5012.351 |
-2.69% |
2024/03/28 |
5206.064 |
0.12% |
| 2024/04/11 |
5150.797 |
0.69% |
2024/03/27 |
5199.615 |
0.82% |
| 2024/04/10 |
5115.724 |
-0.96% |
2024/03/26 |
5157.386 |
-0.26% |
| 2024/04/09 |
5165.328 |
0.13% |
2024/03/25 |
5170.628 |
-0.27% |
| 2024/04/05 |
5158.585 |
1.08% |
2024/03/22 |
5184.644 |
-0.19% |
| 2024/04/04 |
5103.480 |
-1.18% |
2024/03/21 |
5194.355 |
0.35% |
| 2024/04/03 |
5164.349 |
0.14% |
2024/03/20 |
5176.195 |
0.92% |
|
