|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7528.173 |
27.75 |
0.37% |
- |
- |
- |
10.47% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
0.69% |
3.83% |
10.53% |
8.16% |
10.06% |
20.16% |
-0.87% |
18.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7486.03 |
7459.21 |
7428.82 |
7344.60 |
7049.42 |
6809.72 |
7333.722 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
7528.173 |
0.37% |
2026/06/25 |
7306.899 |
-0.08% |
| 2026/07/09 |
7500.176 |
0.81% |
2026/06/24 |
7312.724 |
-0.13% |
| 2026/07/08 |
7440.278 |
-0.34% |
2026/06/23 |
7321.950 |
-1.34% |
| 2026/07/07 |
7465.327 |
-0.41% |
2026/06/22 |
7421.347 |
-0.33% |
| 2026/07/06 |
7496.196 |
0.72% |
2026/06/19 |
7445.697 |
-0.03% |
| 2026/07/03 |
7442.974 |
0.03% |
2026/06/18 |
7448.107 |
0.98% |
| 2026/07/02 |
7440.853 |
0.07% |
2026/06/17 |
7376.155 |
-1.17% |
| 2026/07/01 |
7435.703 |
-0.17% |
2026/06/16 |
7463.745 |
-0.54% |
| 2026/06/30 |
7448.571 |
0.74% |
2026/06/15 |
7504.585 |
1.65% |
| 2026/06/29 |
7393.849 |
1.19% |
2026/06/12 |
7383.118 |
0.47% |
|
