|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7192.042 |
20.08 |
0.28% |
- |
- |
- |
5.54% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
0.00% |
9.47% |
3.99% |
5.37% |
5.25% |
28.84% |
0.00% |
13.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7138.26 |
7112.18 |
6976.64 |
6796.72 |
6809.66 |
6525.38 |
6814.011 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
7192.042 |
0.28% |
2026/04/17 |
7095.087 |
1.22% |
| 2026/04/30 |
7172.221 |
1.12% |
2026/04/16 |
7009.580 |
0.22% |
| 2026/04/29 |
7092.987 |
-0.07% |
2026/04/15 |
6994.336 |
0.81% |
| 2026/04/28 |
7097.773 |
-0.54% |
2026/04/14 |
6938.431 |
1.20% |
| 2026/04/27 |
7136.273 |
0.11% |
2026/04/13 |
6856.140 |
1.04% |
| 2026/04/24 |
7128.313 |
0.72% |
2026/04/10 |
6785.469 |
-0.09% |
| 2026/04/23 |
7077.376 |
-0.40% |
2026/04/09 |
6791.283 |
0.52% |
| 2026/04/22 |
7105.988 |
1.00% |
2026/04/08 |
6756.378 |
2.45% |
| 2026/04/21 |
7035.650 |
-0.67% |
2026/04/07 |
6594.787 |
0.08% |
| 2026/04/20 |
7083.142 |
-0.17% |
2026/04/06 |
6589.493 |
0.44% |
|
