MSCI North America (price) index

Index Change Change% High Low Open YTD local
5470.784 -43.56 -0.79% - - - 15.31% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 2.41% 2.05% 11.11% 16.29% 16.22% 22.80% -1.43% 18.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.27% -2.37% 9.84% 19.16% -7.06% 28.83% 18.38% 25.15% -20.49% 24.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5535.30 5512.21 5456.37 5288.84 5164.12 4789.46 5333.889 (2.57%)
Date Index Change% Date Index Change%
2024/07/18 5470.784 -0.79% 2024/07/03 5460.583 0.56%
2024/07/17 5514.273 -1.43% 2024/07/02 5430.165 0.62%
2024/07/16 5594.113 0.67% 2024/07/01 5396.953 0.23%
2024/07/15 5556.757 0.29% 2024/06/28 5384.311 -0.39%
2024/07/12 5540.549 0.57% 2024/06/27 5405.579 0.15%
2024/07/11 5509.022 0.25% 2024/06/26 5397.410 0.14%
2024/07/09 5495.317 0.04% 2024/06/25 5389.694 0.38%
2024/07/08 5493.320 0.11% 2024/06/24 5369.072 -0.23%
2024/07/05 5487.108 0.48% 2024/06/21 5381.667 -0.15%
2024/07/04 5460.834 0.00% 2024/06/20 5389.982 -0.24%