|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6947.079 |
13.17 |
0.19% |
- |
- |
- |
1.94% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
1.75% |
2.02% |
6.27% |
11.48% |
1.75% |
20.01% |
0.00% |
1.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6916.73 |
6878.79 |
6856.16 |
6781.84 |
6632.85 |
6195.65 |
6802.425 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
6947.079 |
0.19% |
2025/12/29 |
6875.817 |
-0.35% |
| 2026/01/09 |
6934.231 |
0.61% |
2025/12/26 |
6900.139 |
-0.03% |
| 2026/01/08 |
6892.153 |
-0.00% |
2025/12/25 |
6902.079 |
0.00% |
| 2026/01/07 |
6892.465 |
-0.37% |
2025/12/24 |
6902.079 |
0.31% |
| 2026/01/06 |
6917.725 |
0.58% |
2025/12/23 |
6880.975 |
0.43% |
| 2026/01/05 |
6877.534 |
0.67% |
2025/12/22 |
6851.307 |
0.68% |
| 2026/01/02 |
6831.613 |
0.25% |
2025/12/19 |
6805.176 |
0.91% |
| 2026/01/01 |
6814.679 |
0.00% |
2025/12/18 |
6743.779 |
0.81% |
| 2025/12/31 |
6814.679 |
-0.74% |
2025/12/17 |
6689.713 |
-1.39% |
| 2025/12/30 |
6865.700 |
-0.15% |
2025/12/15 |
6784.309 |
-0.19% |
|
