|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5748.153 |
13.76 |
0.24% |
- |
- |
- |
21.15% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
0.67% |
1.13% |
7.04% |
14.15% |
20.87% |
36.34% |
-1.19% |
23.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.27% |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5773.12 |
5772.70 |
5724.52 |
5558.41 |
5454.59 |
5094.92 |
5613.014 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
5748.153 |
0.24% |
2024/10/10 |
5717.323 |
-0.18% |
| 2024/10/23 |
5734.654 |
-0.91% |
2024/10/09 |
5727.608 |
0.71% |
| 2024/10/22 |
5787.585 |
-0.07% |
2024/10/08 |
5687.264 |
0.89% |
| 2024/10/21 |
5791.405 |
-0.21% |
2024/10/07 |
5637.076 |
-0.92% |
| 2024/10/18 |
5803.824 |
0.41% |
2024/10/04 |
5689.399 |
0.91% |
| 2024/10/17 |
5780.356 |
0.01% |
2024/10/03 |
5637.979 |
-0.18% |
| 2024/10/16 |
5779.806 |
0.48% |
2024/10/02 |
5647.983 |
0.02% |
| 2024/10/15 |
5752.403 |
-0.74% |
2024/10/01 |
5647.050 |
-0.87% |
| 2024/10/14 |
5795.407 |
0.73% |
2024/09/30 |
5696.702 |
0.38% |
| 2024/10/11 |
5753.449 |
0.63% |
2024/09/27 |
5675.005 |
-0.13% |
|
