|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7505.412 |
-60.53 |
-0.80% |
- |
- |
- |
10.14% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
0.51% |
5.19% |
11.45% |
11.39% |
11.02% |
28.03% |
0.00% |
19.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7529.85 |
7481.76 |
7417.12 |
7003.23 |
6930.56 |
6668.05 |
7148.081 (5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
7505.412 |
-0.80% |
2026/05/20 |
7380.031 |
1.13% |
| 2026/06/02 |
7565.652 |
0.30% |
2026/05/19 |
7297.487 |
-0.62% |
| 2026/06/01 |
7543.180 |
0.21% |
2026/05/18 |
7343.280 |
-0.06% |
| 2026/05/29 |
7527.552 |
0.27% |
2026/05/15 |
7347.919 |
-1.28% |
| 2026/05/28 |
7507.442 |
0.60% |
2026/05/14 |
7443.132 |
0.79% |
| 2026/05/27 |
7462.445 |
-0.05% |
2026/05/13 |
7384.469 |
0.55% |
| 2026/05/26 |
7466.469 |
0.56% |
2026/05/12 |
7344.345 |
-0.15% |
| 2026/05/25 |
7425.237 |
0.05% |
2026/05/11 |
7355.605 |
0.21% |
| 2026/05/22 |
7421.650 |
0.39% |
2026/05/08 |
7340.370 |
0.72% |
| 2026/05/21 |
7392.520 |
0.17% |
2026/05/07 |
7288.219 |
1.02% |
|
