|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5882.646 |
1.76 |
0.03% |
- |
- |
- |
0.98% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
6.26% |
6.26% |
-0.33% |
-1.86% |
0.95% |
13.58% |
-3.54% |
19.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5858.53 |
5852.23 |
5793.81 |
5563.13 |
5747.94 |
5657.49 |
5645.304 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5882.646 |
0.03% |
2025/05/16 |
5920.942 |
0.70% |
| 2025/05/29 |
5881.065 |
0.36% |
2025/05/15 |
5879.951 |
0.38% |
| 2025/05/28 |
5859.945 |
-0.54% |
2025/05/14 |
5857.692 |
0.15% |
| 2025/05/27 |
5891.960 |
1.99% |
2025/05/13 |
5848.957 |
0.75% |
| 2025/05/26 |
5777.034 |
0.04% |
2025/05/12 |
5805.206 |
3.17% |
| 2025/05/23 |
5774.778 |
-0.62% |
2025/05/09 |
5626.886 |
-0.06% |
| 2025/05/22 |
5811.056 |
-0.02% |
2025/05/08 |
5630.163 |
0.59% |
| 2025/05/21 |
5812.157 |
-1.57% |
2025/05/07 |
5596.987 |
0.44% |
| 2025/05/20 |
5905.029 |
-0.36% |
2025/05/06 |
5572.739 |
-0.74% |
| 2025/05/19 |
5926.631 |
0.10% |
2025/05/05 |
5614.436 |
-0.60% |
|
