|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2236.392 |
3.13 |
0.14% |
- |
- |
- |
5.00% |
2022/12/01 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
0.00% |
-3.56% |
5.11% |
-8.45% |
4.85% |
9.44% |
-19.15% |
16.76% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2191.24 |
2184.00 |
2220.40 |
2195.28 |
2150.33 |
2247.34 |
2210.947 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/01 |
2236.392 |
0.14% |
2022/11/17 |
2154.412 |
-2.17% |
| 2022/11/30 |
2233.184 |
2.27% |
2022/11/16 |
2202.222 |
-1.98% |
| 2022/11/29 |
2183.534 |
1.87% |
2022/11/15 |
2246.780 |
-0.18% |
| 2022/11/28 |
2143.513 |
-0.74% |
2022/11/14 |
2250.745 |
-0.14% |
| 2022/11/25 |
2159.552 |
-2.36% |
2022/11/11 |
2253.876 |
2.42% |
| 2022/11/24 |
2211.806 |
2.58% |
2022/11/10 |
2200.524 |
-3.03% |
| 2022/11/23 |
2156.257 |
-0.17% |
2022/11/09 |
2269.307 |
-2.22% |
| 2022/11/22 |
2159.981 |
-0.97% |
2022/11/08 |
2320.890 |
0.57% |
| 2022/11/21 |
2181.145 |
0.30% |
2022/11/07 |
2307.780 |
-2.27% |
| 2022/11/18 |
2174.651 |
0.94% |
2022/11/04 |
2361.380 |
2.41% |
|
