|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2539.482 |
21.65 |
0.86% |
- |
- |
- |
37.08% |
2025/10/27 |
| Index Return 2025/10/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
-1.35% |
-0.44% |
11.11% |
14.69% |
35.91% |
16.18% |
-1.64% |
36.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2510.74 |
2492.11 |
2488.69 |
2429.19 |
2351.83 |
2182.91 |
2450.944 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
2539.482 |
0.86% |
2025/10/13 |
2447.252 |
1.06% |
| 2025/10/24 |
2517.796 |
-0.08% |
2025/10/10 |
2421.536 |
-2.06% |
| 2025/10/23 |
2519.924 |
1.09% |
2025/10/09 |
2472.362 |
-0.44% |
| 2025/10/22 |
2492.812 |
0.37% |
2025/10/08 |
2483.379 |
0.93% |
| 2025/10/21 |
2483.682 |
-1.00% |
2025/10/07 |
2460.532 |
-1.10% |
| 2025/10/20 |
2508.643 |
1.16% |
2025/10/06 |
2487.981 |
-0.67% |
| 2025/10/17 |
2479.885 |
0.03% |
2025/10/03 |
2504.709 |
0.24% |
| 2025/10/16 |
2479.169 |
0.40% |
2025/10/02 |
2498.733 |
-0.99% |
| 2025/10/15 |
2469.186 |
1.59% |
2025/10/01 |
2523.801 |
-1.12% |
| 2025/10/14 |
2430.569 |
-0.68% |
2025/09/30 |
2552.357 |
0.03% |
|
