|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3234.789 |
-20.18 |
-0.62% |
- |
- |
- |
19.40% |
2026/04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.74% |
5.28% |
9.04% |
5.48% |
29.28% |
20.15% |
48.84% |
-3.38% |
20.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3283.66 |
3315.13 |
3238.86 |
3154.82 |
2960.77 |
2627.80 |
3143.869 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
3234.789 |
-0.62% |
2026/04/10 |
3332.831 |
1.62% |
| 2026/04/23 |
3255.101 |
-0.82% |
2026/04/09 |
3279.708 |
1.31% |
| 2026/04/22 |
3282.011 |
-0.93% |
2026/04/08 |
3237.458 |
3.67% |
| 2026/04/21 |
3312.866 |
-0.62% |
2026/04/07 |
3122.705 |
-0.51% |
| 2026/04/20 |
3333.517 |
-0.40% |
2026/04/06 |
3138.751 |
-0.03% |
| 2026/04/17 |
3346.782 |
0.31% |
2026/04/03 |
3139.562 |
0.00% |
| 2026/04/16 |
3336.544 |
-0.23% |
2026/04/02 |
3139.562 |
-0.24% |
| 2026/04/15 |
3344.211 |
-0.73% |
2026/04/01 |
3147.188 |
1.79% |
| 2026/04/14 |
3368.833 |
0.96% |
2026/03/31 |
3091.835 |
3.19% |
| 2026/04/13 |
3336.692 |
0.12% |
2026/03/30 |
2996.345 |
0.20% |
|
