|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1909.974 |
-20.27 |
-1.05% |
- |
- |
- |
3.10% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.26% |
4.19% |
-1.67% |
-11.62% |
-17.03% |
4.19% |
-23.83% |
0.00% |
4.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1891.18 |
1885.18 |
1877.97 |
2002.91 |
2116.59 |
2280.02 |
1972.988 (-3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
1909.974 |
-1.05% |
2025/01/02 |
1859.532 |
0.37% |
| 2025/01/15 |
1930.270 |
2.23% |
2025/01/01 |
1852.593 |
0.00% |
| 2025/01/14 |
1888.170 |
1.18% |
2024/12/31 |
1852.593 |
0.24% |
| 2025/01/13 |
1866.099 |
0.25% |
2024/12/30 |
1848.235 |
-0.78% |
| 2025/01/10 |
1861.402 |
-1.39% |
2024/12/27 |
1862.813 |
-1.14% |
| 2025/01/09 |
1887.608 |
0.49% |
2024/12/26 |
1884.332 |
0.32% |
| 2025/01/08 |
1878.429 |
-1.49% |
2024/12/25 |
1878.359 |
0.00% |
| 2025/01/07 |
1906.758 |
1.40% |
2024/12/24 |
1878.359 |
-0.14% |
| 2025/01/06 |
1880.461 |
2.06% |
2024/12/23 |
1880.950 |
-1.51% |
| 2025/01/03 |
1842.588 |
-0.91% |
2024/12/20 |
1909.884 |
1.50% |
|
