|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2023.699 |
-17.35 |
-0.85% |
- |
- |
- |
-4.98% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
0.00% |
-16.32% |
-25.32% |
-4.17% |
-4.17% |
-21.49% |
-26.10% |
0.03% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2064.61 |
2070.02 |
2153.50 |
2316.83 |
2365.30 |
2326.60 |
2313.521 (-12.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2023.699 |
-0.85% |
2022/06/17 |
2094.399 |
-2.50% |
| 2022/06/30 |
2041.093 |
-1.28% |
2022/06/16 |
2148.029 |
0.14% |
| 2022/06/29 |
2067.474 |
-1.38% |
2022/06/15 |
2145.017 |
0.36% |
| 2022/06/28 |
2096.358 |
0.09% |
2022/06/14 |
2137.395 |
-0.33% |
| 2022/06/27 |
2094.421 |
2.13% |
2022/06/13 |
2144.394 |
-4.39% |
| 2022/06/24 |
2050.816 |
0.50% |
2022/06/10 |
2242.786 |
-2.90% |
| 2022/06/23 |
2040.530 |
-2.14% |
2022/06/09 |
2309.797 |
-1.88% |
| 2022/06/22 |
2085.068 |
-0.87% |
2022/06/08 |
2354.010 |
-1.06% |
| 2022/06/21 |
2103.264 |
0.28% |
2022/06/07 |
2379.210 |
-1.47% |
| 2022/06/20 |
2097.471 |
0.15% |
2022/06/06 |
2414.743 |
-1.00% |
|
