|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2028.556 |
-5.29 |
-0.26% |
- |
- |
- |
9.50% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.26% |
-1.48% |
-2.92% |
6.49% |
-6.88% |
9.79% |
-14.36% |
-5.38% |
10.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2005.03 |
1992.01 |
2049.03 |
2045.40 |
2018.31 |
2160.57 |
2036.283 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2028.556 |
-0.26% |
2025/04/02 |
2098.163 |
0.15% |
| 2025/04/15 |
2033.911 |
0.13% |
2025/04/01 |
2094.993 |
1.48% |
| 2025/04/14 |
2031.196 |
2.64% |
2025/03/31 |
2064.523 |
-0.89% |
| 2025/04/11 |
1978.945 |
1.35% |
2025/03/28 |
2082.978 |
-1.66% |
| 2025/04/10 |
1952.555 |
0.09% |
2025/03/27 |
2118.114 |
0.45% |
| 2025/04/09 |
1950.726 |
2.59% |
2025/03/26 |
2108.711 |
-1.07% |
| 2025/04/08 |
1901.508 |
-1.63% |
2025/03/25 |
2131.419 |
0.94% |
| 2025/04/07 |
1932.961 |
-2.45% |
2025/03/24 |
2111.541 |
-0.44% |
| 2025/04/04 |
1981.437 |
-6.90% |
2025/03/21 |
2120.918 |
-0.38% |
| 2025/04/03 |
2128.341 |
1.44% |
2025/03/20 |
2129.042 |
-0.95% |
|
