|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2120.918 |
-8.09 |
-0.38% |
- |
- |
- |
14.48% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
7.53% |
2.66% |
11.47% |
-4.32% |
14.92% |
-15.81% |
-0.95% |
15.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2131.60 |
2075.83 |
2045.92 |
1998.49 |
2041.34 |
2193.95 |
2024.305 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2120.918 |
-0.38% |
2025/03/07 |
2034.812 |
0.77% |
| 2025/03/20 |
2129.042 |
-0.95% |
2025/03/06 |
2019.270 |
1.08% |
| 2025/03/19 |
2149.547 |
0.85% |
2025/03/05 |
1997.697 |
1.67% |
| 2025/03/18 |
2131.503 |
0.21% |
2025/03/04 |
1964.852 |
-0.50% |
| 2025/03/17 |
2127.012 |
1.52% |
2025/03/03 |
1974.680 |
-0.27% |
| 2025/03/14 |
2095.164 |
3.62% |
2025/02/28 |
1980.005 |
-1.83% |
| 2025/03/13 |
2021.964 |
0.93% |
2025/02/27 |
2016.947 |
-1.46% |
| 2025/03/12 |
2003.297 |
0.96% |
2025/02/25 |
2046.915 |
-0.20% |
| 2025/03/11 |
1984.254 |
-0.57% |
2025/02/24 |
2051.084 |
-1.10% |
| 2025/03/10 |
1995.572 |
-1.93% |
2025/02/21 |
2073.931 |
-1.88% |
|
