MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2206.998 -6.42 -0.29% - - - 3.62% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.72% 3.92% 3.97% -2.64% -14.18% 3.92% -10.79% 0.00% 6.50%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2203.87 2149.67 2125.44 2119.58 2241.16 2350.59 2128.094 (3.71%)
Date Index Change% Date Index Change%
2022/01/18 2206.998 -0.29% 2022/01/04 2100.005 0.27%
2022/01/17 2213.419 0.20% 2022/01/03 2094.301 -1.67%
2022/01/14 2209.039 0.34% 2021/12/31 2129.863 0.03%
2022/01/13 2201.481 0.60% 2021/12/30 2129.315 1.83%
2022/01/12 2188.403 2.55% 2021/12/29 2090.958 -0.98%
2022/01/11 2134.046 2.53% 2021/12/28 2111.714 -0.16%
2022/01/10 2081.296 -1.07% 2021/12/27 2115.043 1.37%
2022/01/07 2103.848 1.23% 2021/12/23 2086.360 0.29%
2022/01/06 2078.314 -0.07% 2021/12/22 2080.374 0.30%
2022/01/05 2079.868 -0.96% 2021/12/21 2074.190 0.28%