|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2273.617 |
-17.18 |
-0.75% |
- |
- |
- |
22.73% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.16% |
-2.08% |
0.21% |
15.76% |
23.07% |
23.65% |
-0.96% |
-4.16% |
24.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2316.79 |
2341.87 |
2314.33 |
2252.77 |
2149.80 |
2137.57 |
2252.586 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
2273.617 |
-0.75% |
2025/06/27 |
2310.214 |
-0.03% |
| 2025/07/10 |
2290.764 |
-1.45% |
2025/06/26 |
2310.860 |
1.59% |
| 2025/07/09 |
2324.353 |
-0.86% |
2025/06/25 |
2274.636 |
-0.73% |
| 2025/07/08 |
2344.582 |
-0.26% |
2025/06/24 |
2291.370 |
1.74% |
| 2025/07/07 |
2350.630 |
-1.66% |
2025/06/23 |
2252.244 |
-0.54% |
| 2025/07/04 |
2390.227 |
0.20% |
2025/06/20 |
2264.563 |
-0.65% |
| 2025/07/03 |
2385.571 |
0.97% |
2025/06/19 |
2279.352 |
-0.53% |
| 2025/07/02 |
2362.675 |
0.25% |
2025/06/18 |
2291.509 |
0.06% |
| 2025/07/01 |
2356.803 |
0.74% |
2025/06/17 |
2290.194 |
-0.55% |
| 2025/06/30 |
2339.490 |
1.27% |
2025/06/16 |
2302.850 |
1.40% |
|
