|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3020.011 |
-80.62 |
-2.60% |
- |
- |
- |
11.47% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.26% |
-2.47% |
-7.28% |
-2.98% |
15.62% |
14.44% |
36.32% |
-7.96% |
14.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3116.54 |
3152.80 |
3200.56 |
3148.48 |
3020.18 |
2681.58 |
3189.191 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3020.011 |
-2.60% |
2026/04/30 |
3179.017 |
1.38% |
| 2026/05/14 |
3100.631 |
-0.60% |
2026/04/29 |
3135.802 |
-1.33% |
| 2026/05/13 |
3119.193 |
-1.21% |
2026/04/28 |
3178.091 |
-1.46% |
| 2026/05/12 |
3157.350 |
-0.88% |
2026/04/27 |
3225.231 |
-0.30% |
| 2026/05/11 |
3185.536 |
-0.61% |
2026/04/24 |
3234.789 |
-0.62% |
| 2026/05/08 |
3205.045 |
0.25% |
2026/04/23 |
3255.101 |
-0.82% |
| 2026/05/07 |
3197.120 |
0.06% |
2026/04/22 |
3282.011 |
-0.93% |
| 2026/05/05 |
3195.337 |
1.29% |
2026/04/21 |
3312.866 |
-0.62% |
| 2026/05/04 |
3154.672 |
-1.20% |
2026/04/20 |
3333.517 |
-0.40% |
| 2026/05/01 |
3193.059 |
0.44% |
2026/04/17 |
3346.782 |
0.31% |
|
