|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2213.677 |
-47.02 |
-2.08% |
- |
- |
- |
19.49% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
3.05% |
3.05% |
14.18% |
13.11% |
22.03% |
-4.16% |
-0.90% |
22.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2252.35 |
2256.96 |
2241.87 |
2135.14 |
2053.01 |
2129.87 |
2167.667 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2213.677 |
-2.08% |
2025/05/16 |
2255.504 |
-0.84% |
| 2025/05/29 |
2260.785 |
0.25% |
2025/05/15 |
2274.502 |
-0.30% |
| 2025/05/28 |
2255.198 |
-0.85% |
2025/05/14 |
2281.316 |
0.49% |
| 2025/05/27 |
2274.574 |
0.76% |
2025/05/13 |
2270.239 |
2.26% |
| 2025/05/26 |
2257.501 |
0.40% |
2025/05/12 |
2220.128 |
-0.28% |
| 2025/05/23 |
2248.555 |
0.15% |
2025/05/09 |
2226.289 |
0.64% |
| 2025/05/22 |
2245.198 |
-0.49% |
2025/05/08 |
2212.236 |
1.52% |
| 2025/05/21 |
2256.305 |
-1.01% |
2025/05/07 |
2179.019 |
0.12% |
| 2025/05/20 |
2279.315 |
0.03% |
2025/05/06 |
2176.408 |
0.19% |
| 2025/05/19 |
2278.521 |
1.02% |
2025/05/05 |
2172.214 |
-0.93% |
|
