MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2236.392 3.13 0.14% - - - 5.00% 2022/12/01


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 0.00% -3.56% 5.11% -8.45% 4.85% 9.44% -19.15% 16.76%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2191.24 2184.00 2220.40 2195.28 2150.33 2247.34 2210.947 (1.15%)
Date Index Change% Date Index Change%
2022/12/01 2236.392 0.14% 2022/11/17 2154.412 -2.17%
2022/11/30 2233.184 2.27% 2022/11/16 2202.222 -1.98%
2022/11/29 2183.534 1.87% 2022/11/15 2246.780 -0.18%
2022/11/28 2143.513 -0.74% 2022/11/14 2250.745 -0.14%
2022/11/25 2159.552 -2.36% 2022/11/11 2253.876 2.42%
2022/11/24 2211.806 2.58% 2022/11/10 2200.524 -3.03%
2022/11/23 2156.257 -0.17% 2022/11/09 2269.307 -2.22%
2022/11/22 2159.981 -0.97% 2022/11/08 2320.890 0.57%
2022/11/21 2181.145 0.30% 2022/11/07 2307.780 -2.27%
2022/11/18 2174.651 0.94% 2022/11/04 2361.380 2.41%