|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2279.352 |
-12.14 |
-0.53% |
- |
- |
- |
23.04% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
3.52% |
0.57% |
6.60% |
21.78% |
23.69% |
5.51% |
-0.49% |
24.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2287.01 |
2275.93 |
2261.38 |
2174.50 |
2093.06 |
2129.39 |
2210.148 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
2279.352 |
-0.53% |
2025/06/05 |
2246.720 |
0.39% |
| 2025/06/18 |
2291.509 |
0.06% |
2025/06/04 |
2237.913 |
0.44% |
| 2025/06/17 |
2290.194 |
-0.55% |
2025/06/02 |
2228.151 |
0.65% |
| 2025/06/16 |
2302.850 |
1.40% |
2025/05/30 |
2213.677 |
-2.08% |
| 2025/06/13 |
2271.125 |
-0.56% |
2025/05/29 |
2260.785 |
0.25% |
| 2025/06/12 |
2284.011 |
-0.09% |
2025/05/28 |
2255.198 |
-0.85% |
| 2025/06/11 |
2286.037 |
1.12% |
2025/05/27 |
2274.574 |
0.76% |
| 2025/06/10 |
2260.724 |
0.67% |
2025/05/26 |
2257.501 |
0.40% |
| 2025/06/09 |
2245.703 |
-0.09% |
2025/05/23 |
2248.555 |
0.15% |
| 2025/06/06 |
2247.796 |
0.05% |
2025/05/22 |
2245.198 |
-0.49% |
|
