|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3018.307 |
-50.33 |
-1.64% |
- |
- |
- |
11.41% |
2026/03/26 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.40% |
-6.74% |
-6.74% |
11.03% |
19.35% |
11.41% |
42.50% |
-7.67% |
11.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2988.10 |
2984.30 |
3033.00 |
3046.27 |
2834.87 |
2532.65 |
3042.517 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
3018.307 |
-1.64% |
2026/03/12 |
2983.056 |
-3.53% |
| 2026/03/25 |
3068.584 |
2.79% |
2026/03/11 |
3092.202 |
-0.51% |
| 2026/03/24 |
2985.253 |
0.27% |
2026/03/10 |
3108.046 |
2.72% |
| 2026/03/23 |
2977.161 |
2.97% |
2026/03/09 |
3025.600 |
1.46% |
| 2026/03/20 |
2891.172 |
-2.63% |
2026/03/06 |
2982.182 |
-1.43% |
| 2026/03/19 |
2969.392 |
-0.80% |
2026/03/05 |
3025.476 |
-3.44% |
| 2026/03/18 |
2993.379 |
-0.87% |
2026/03/04 |
3133.354 |
3.28% |
| 2026/03/17 |
3019.647 |
1.20% |
2026/03/03 |
3033.894 |
-5.09% |
| 2026/03/16 |
2983.737 |
1.61% |
2026/03/02 |
3196.620 |
-1.23% |
| 2026/03/13 |
2936.326 |
-1.57% |
2026/02/27 |
3236.540 |
-0.61% |
|
