|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2636.540 |
21.96 |
0.84% |
- |
- |
- |
42.32% |
2025/11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
1.58% |
6.26% |
12.98% |
19.99% |
41.13% |
20.41% |
-0.10% |
41.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2605.30 |
2586.12 |
2534.51 |
2473.75 |
2377.03 |
2197.87 |
2481.491 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2636.540 |
0.84% |
2025/10/24 |
2517.796 |
-0.08% |
| 2025/11/06 |
2614.645 |
-0.10% |
2025/10/23 |
2519.924 |
1.09% |
| 2025/11/05 |
2617.233 |
1.82% |
2025/10/22 |
2492.812 |
0.37% |
| 2025/11/04 |
2570.453 |
-0.66% |
2025/10/21 |
2483.682 |
-1.00% |
| 2025/11/03 |
2587.645 |
0.53% |
2025/10/20 |
2508.643 |
1.16% |
| 2025/10/31 |
2574.018 |
0.16% |
2025/10/17 |
2479.885 |
0.03% |
| 2025/10/30 |
2569.841 |
-0.77% |
2025/10/16 |
2479.169 |
0.40% |
| 2025/10/29 |
2589.679 |
1.09% |
2025/10/15 |
2469.186 |
1.59% |
| 2025/10/28 |
2561.665 |
0.87% |
2025/10/14 |
2430.569 |
-0.68% |
| 2025/10/27 |
2539.482 |
0.86% |
2025/10/13 |
2447.252 |
1.06% |
|
