|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2279.884 |
-27.92 |
-1.21% |
- |
- |
- |
7.12% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.68% |
-4.93% |
-3.12% |
-6.04% |
11.12% |
8.44% |
12.91% |
-10.21% |
12.91% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2336.85 |
2358.73 |
2361.34 |
2420.61 |
2361.60 |
2271.04 |
2396.288 (-4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
2279.884 |
-1.21% |
2023/09/11 |
2336.218 |
1.57% |
| 2023/09/25 |
2307.900 |
-1.34% |
2023/09/08 |
2300.152 |
-0.52% |
| 2023/09/22 |
2339.175 |
-0.20% |
2023/09/07 |
2312.121 |
-0.35% |
| 2023/09/21 |
2343.937 |
-2.88% |
2023/09/06 |
2320.348 |
-1.01% |
| 2023/09/20 |
2413.377 |
0.72% |
2023/09/05 |
2343.938 |
-1.53% |
| 2023/09/19 |
2396.012 |
0.22% |
2023/09/04 |
2380.321 |
-0.07% |
| 2023/09/15 |
2390.780 |
-0.40% |
2023/09/01 |
2382.045 |
-1.88% |
| 2023/09/14 |
2400.481 |
1.34% |
2023/08/30 |
2427.629 |
-0.20% |
| 2023/09/13 |
2368.740 |
0.92% |
2023/08/29 |
2432.377 |
1.17% |
| 2023/09/12 |
2347.043 |
0.46% |
2023/08/28 |
2404.302 |
0.92% |
|
