|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2206.998 |
-6.42 |
-0.29% |
- |
- |
- |
3.62% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.72% |
3.92% |
3.97% |
-2.64% |
-14.18% |
3.92% |
-10.79% |
0.00% |
6.50% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.43% |
-15.72% |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.87 |
2149.67 |
2125.44 |
2119.58 |
2241.16 |
2350.59 |
2128.094 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
2206.998 |
-0.29% |
2022/01/04 |
2100.005 |
0.27% |
| 2022/01/17 |
2213.419 |
0.20% |
2022/01/03 |
2094.301 |
-1.67% |
| 2022/01/14 |
2209.039 |
0.34% |
2021/12/31 |
2129.863 |
0.03% |
| 2022/01/13 |
2201.481 |
0.60% |
2021/12/30 |
2129.315 |
1.83% |
| 2022/01/12 |
2188.403 |
2.55% |
2021/12/29 |
2090.958 |
-0.98% |
| 2022/01/11 |
2134.046 |
2.53% |
2021/12/28 |
2111.714 |
-0.16% |
| 2022/01/10 |
2081.296 |
-1.07% |
2021/12/27 |
2115.043 |
1.37% |
| 2022/01/07 |
2103.848 |
1.23% |
2021/12/23 |
2086.360 |
0.29% |
| 2022/01/06 |
2078.314 |
-0.07% |
2021/12/22 |
2080.374 |
0.30% |
| 2022/01/05 |
2079.868 |
-0.96% |
2021/12/21 |
2074.190 |
0.28% |
|
