MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2023.699 -17.35 -0.85% - - - -4.98% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% 0.00% -16.32% -25.32% -4.17% -4.17% -21.49% -26.10% 0.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.43% -15.72% -14.78% -32.92% 27.92% 20.83% -9.27% 13.71% -15.97% -13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2064.61 2070.02 2153.50 2316.83 2365.30 2326.60 2313.521 (-12.53%)
Date Index Change% Date Index Change%
2022/07/01 2023.699 -0.85% 2022/06/17 2094.399 -2.50%
2022/06/30 2041.093 -1.28% 2022/06/16 2148.029 0.14%
2022/06/29 2067.474 -1.38% 2022/06/15 2145.017 0.36%
2022/06/28 2096.358 0.09% 2022/06/14 2137.395 -0.33%
2022/06/27 2094.421 2.13% 2022/06/13 2144.394 -4.39%
2022/06/24 2050.816 0.50% 2022/06/10 2242.786 -2.90%
2022/06/23 2040.530 -2.14% 2022/06/09 2309.797 -1.88%
2022/06/22 2085.068 -0.87% 2022/06/08 2354.010 -1.06%
2022/06/21 2103.264 0.28% 2022/06/07 2379.210 -1.47%
2022/06/20 2097.471 0.15% 2022/06/06 2414.743 -1.00%