|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3044.636 |
47.95 |
1.60% |
- |
- |
- |
12.38% |
2026/07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
1.60% |
-0.40% |
-11.05% |
4.54% |
10.60% |
32.45% |
-11.05% |
10.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3002.15 |
2980.64 |
2973.77 |
3056.81 |
3097.94 |
2791.07 |
3025.535 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3044.636 |
1.60% |
2026/06/29 |
2957.522 |
0.78% |
| 2026/07/13 |
2996.561 |
-1.14% |
2026/06/25 |
2934.681 |
1.35% |
| 2026/07/10 |
3031.134 |
2.00% |
2026/06/24 |
2895.576 |
-1.54% |
| 2026/07/09 |
2971.572 |
0.16% |
2026/06/23 |
2940.792 |
-1.22% |
| 2026/07/07 |
2966.867 |
-0.36% |
2026/06/22 |
2977.092 |
0.31% |
| 2026/07/06 |
2977.656 |
0.06% |
2026/06/19 |
2967.800 |
0.06% |
| 2026/07/03 |
2975.973 |
0.63% |
2026/06/18 |
2966.104 |
-1.41% |
| 2026/07/02 |
2957.315 |
0.74% |
2026/06/17 |
3008.453 |
0.12% |
| 2026/07/01 |
2935.465 |
-0.47% |
2026/06/16 |
3004.878 |
-0.37% |
| 2026/06/30 |
2949.233 |
-0.28% |
2026/06/15 |
3016.000 |
0.25% |
|
