|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3195.811 |
-37.18 |
-1.15% |
- |
- |
- |
17.96% |
2026/02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
3.59% |
14.69% |
20.67% |
37.82% |
19.33% |
55.77% |
-1.07% |
19.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3231.55 |
3191.78 |
3132.10 |
2863.06 |
2691.06 |
2421.54 |
2928.369 (9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3195.811 |
-1.15% |
2026/01/30 |
3120.952 |
-2.17% |
| 2026/02/12 |
3233.062 |
-1.07% |
2026/01/29 |
3190.181 |
-0.74% |
| 2026/02/11 |
3267.918 |
1.59% |
2026/01/28 |
3214.124 |
1.47% |
| 2026/02/10 |
3216.849 |
-0.84% |
2026/01/27 |
3167.510 |
1.64% |
| 2026/02/09 |
3244.117 |
2.30% |
2026/01/26 |
3116.462 |
0.98% |
| 2026/02/06 |
3171.081 |
2.13% |
2026/01/23 |
3086.121 |
1.33% |
| 2026/02/05 |
3104.964 |
-0.90% |
2026/01/22 |
3045.616 |
1.95% |
| 2026/02/04 |
3133.122 |
-2.81% |
2026/01/21 |
2987.235 |
2.64% |
| 2026/02/03 |
3223.677 |
3.08% |
2026/01/20 |
2910.320 |
0.86% |
| 2026/02/02 |
3127.212 |
0.20% |
2026/01/19 |
2885.612 |
0.58% |
|
