|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2196.624 |
8.53 |
0.39% |
- |
- |
- |
-17.51% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.10% |
0.41% |
0.28% |
-11.17% |
-14.29% |
-17.83% |
-14.87% |
-17.83% |
1.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2217.39 |
2254.72 |
2244.43 |
2305.30 |
2406.74 |
2417.75 |
2274.055 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2196.624 |
0.39% |
2024/07/12 |
2322.441 |
0.41% |
| 2024/07/25 |
2188.018 |
-0.67% |
2024/07/11 |
2312.935 |
1.87% |
| 2024/07/24 |
2202.806 |
-1.48% |
2024/07/09 |
2270.522 |
0.92% |
| 2024/07/23 |
2235.832 |
-1.23% |
2024/07/08 |
2249.879 |
1.01% |
| 2024/07/22 |
2263.691 |
0.25% |
2024/07/05 |
2227.480 |
-0.19% |
| 2024/07/19 |
2257.978 |
0.24% |
2024/07/04 |
2231.655 |
1.05% |
| 2024/07/18 |
2252.568 |
-2.40% |
2024/07/03 |
2208.444 |
2.27% |
| 2024/07/17 |
2308.061 |
-0.80% |
2024/07/02 |
2159.446 |
-0.93% |
| 2024/07/16 |
2326.570 |
0.50% |
2024/07/01 |
2179.623 |
0.02% |
| 2024/07/15 |
2315.027 |
-0.32% |
2024/06/28 |
2179.093 |
-0.12% |
|
