|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2105.242 |
-21.91 |
-1.03% |
- |
- |
- |
13.64% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.02% |
4.98% |
10.78% |
2.11% |
-9.32% |
14.82% |
-17.07% |
0.00% |
15.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2109.90 |
2088.32 |
2049.96 |
1968.52 |
2073.49 |
2233.09 |
1995.794 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
2105.242 |
-1.03% |
2025/02/05 |
2036.408 |
-0.65% |
| 2025/02/18 |
2127.154 |
0.26% |
2025/02/04 |
2049.721 |
1.09% |
| 2025/02/17 |
2121.642 |
0.08% |
2025/02/03 |
2027.592 |
0.07% |
| 2025/02/14 |
2120.003 |
2.15% |
2025/01/31 |
2026.158 |
-0.81% |
| 2025/02/13 |
2075.473 |
0.52% |
2025/01/30 |
2042.624 |
2.51% |
| 2025/02/12 |
2064.758 |
-0.67% |
2025/01/29 |
1992.613 |
-0.16% |
| 2025/02/11 |
2078.718 |
0.69% |
2025/01/28 |
1995.799 |
0.49% |
| 2025/02/10 |
2064.454 |
0.41% |
2025/01/27 |
1986.037 |
-0.15% |
| 2025/02/07 |
2055.968 |
-0.67% |
2025/01/24 |
1988.949 |
0.95% |
| 2025/02/06 |
2069.739 |
1.64% |
2025/01/23 |
1970.140 |
0.40% |
|
