MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
2285.537 -11.25 -0.49% - - - 4.35% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% 4.30% 5.97% 5.35% 8.64% 4.87% 9.64% -0.51% 9.53%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.61% -25.84% 21.82% 13.61% -19.10% 24.54% 2.67% 23.38% -14.94% 12.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2294.39 2269.23 2234.17 2226.95 2210.15 2120.36 2222.990 (2.81%)
Date Index Change% Date Index Change%
2024/07/18 2285.537 -0.49% 2024/07/03 2247.508 1.70%
2024/07/17 2296.838 -0.51% 2024/07/02 2209.955 0.71%
2024/07/16 2308.698 0.75% 2024/07/01 2194.437 -0.35%
2024/07/15 2291.405 0.08% 2024/06/28 2202.134 -0.29%
2024/07/12 2289.467 0.46% 2024/06/27 2208.593 0.67%
2024/07/11 2279.089 2.37% 2024/06/26 2193.999 -0.18%
2024/07/09 2226.221 -0.41% 2024/06/25 2197.877 -0.19%
2024/07/08 2235.389 0.26% 2024/06/24 2202.115 1.68%
2024/07/05 2229.486 -0.92% 2024/06/21 2165.790 -0.14%
2024/07/04 2250.137 0.12% 2024/06/20 2168.815 0.33%