|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3270.733 |
23.70 |
0.73% |
- |
- |
- |
2.07% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
1.33% |
2.46% |
10.17% |
18.65% |
1.33% |
36.01% |
-0.14% |
1.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
9.36% |
33.78% |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3243.53 |
3231.72 |
3219.82 |
3091.23 |
2989.56 |
2741.65 |
3132.439 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3270.733 |
0.73% |
2025/12/29 |
3233.609 |
-0.32% |
| 2026/01/09 |
3246.875 |
0.46% |
2025/12/26 |
3243.963 |
0.07% |
| 2026/01/08 |
3232.070 |
0.48% |
2025/12/25 |
3241.590 |
0.00% |
| 2026/01/07 |
3216.472 |
-1.08% |
2025/12/24 |
3241.590 |
0.18% |
| 2026/01/06 |
3251.506 |
0.20% |
2025/12/23 |
3235.809 |
0.45% |
| 2026/01/05 |
3245.005 |
0.79% |
2025/12/22 |
3221.349 |
0.98% |
| 2026/01/02 |
3219.652 |
0.48% |
2025/12/19 |
3190.198 |
0.84% |
| 2026/01/01 |
3204.397 |
0.00% |
2025/12/18 |
3163.487 |
0.80% |
| 2025/12/31 |
3204.397 |
-0.67% |
2025/12/17 |
3138.490 |
-0.96% |
| 2025/12/30 |
3226.122 |
-0.23% |
2025/12/15 |
3169.069 |
0.00% |
|
