|
MSCI CANADA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2205.833 |
2.64 |
0.12% |
- |
- |
- |
0.71% |
2024/04/25 |
Index Return 2024/04/25 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.06% |
-2.67% |
-1.45% |
2.37% |
16.84% |
0.59% |
7.97% |
-2.67% |
5.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-0.61% |
-25.84% |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2206.61 |
2208.86 |
2229.17 |
2197.36 |
2132.82 |
2080.22 |
2209.913 (-0.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
2205.833 |
0.12% |
2024/04/02 |
2245.995 |
-0.57% |
2024/04/24 |
2203.158 |
-1.03% |
2024/04/01 |
2258.954 |
-0.20% |
2024/04/23 |
2226.000 |
1.01% |
2024/03/29 |
2263.529 |
0.00% |
2024/04/22 |
2203.723 |
0.43% |
2024/03/28 |
2263.529 |
0.67% |
2024/04/19 |
2194.327 |
0.65% |
2024/03/27 |
2248.436 |
0.66% |
2024/04/18 |
2180.149 |
0.86% |
2024/03/26 |
2233.607 |
-0.09% |
2024/04/16 |
2161.485 |
-1.65% |
2024/03/25 |
2235.673 |
-0.09% |
2024/04/12 |
2197.774 |
-2.67% |
2024/03/22 |
2237.744 |
-0.88% |
2024/04/04 |
2258.168 |
0.01% |
2024/03/21 |
2257.709 |
0.36% |
2024/04/03 |
2257.955 |
0.53% |
2024/03/20 |
2249.658 |
0.99% |
|