|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3235.661 |
-99.73 |
-2.99% |
- |
- |
- |
0.98% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
4.09% |
3.39% |
11.47% |
21.12% |
4.09% |
33.54% |
-0.16% |
4.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
9.36% |
33.78% |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3309.15 |
3292.62 |
3274.05 |
3162.11 |
3049.08 |
2788.43 |
3195.463 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3235.661 |
-2.99% |
2026/01/16 |
3271.725 |
-0.21% |
| 2026/01/29 |
3335.374 |
-0.16% |
2026/01/15 |
3278.683 |
0.22% |
| 2026/01/28 |
3340.729 |
0.49% |
2026/01/14 |
3271.593 |
0.04% |
| 2026/01/27 |
3324.369 |
0.45% |
2026/01/13 |
3270.168 |
-0.02% |
| 2026/01/26 |
3309.638 |
0.21% |
2026/01/12 |
3270.733 |
0.73% |
| 2026/01/23 |
3302.647 |
0.85% |
2026/01/09 |
3246.875 |
0.46% |
| 2026/01/22 |
3274.831 |
0.16% |
2026/01/08 |
3232.070 |
0.48% |
| 2026/01/21 |
3269.670 |
0.60% |
2026/01/07 |
3216.472 |
-1.08% |
| 2026/01/20 |
3250.032 |
-1.01% |
2026/01/06 |
3251.506 |
0.20% |
| 2026/01/19 |
3283.202 |
0.35% |
2026/01/05 |
3245.005 |
0.79% |
|
