|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2736.479 |
-9.61 |
-0.35% |
- |
- |
- |
14.25% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
0.34% |
1.85% |
16.16% |
15.03% |
14.65% |
20.49% |
-0.74% |
24.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.84% |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
9.36% |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2738.88 |
2743.01 |
2722.75 |
2629.26 |
2528.08 |
2459.66 |
2646.603 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
2736.479 |
-0.35% |
2025/06/27 |
2717.951 |
-0.31% |
| 2025/07/10 |
2746.076 |
0.46% |
2025/06/26 |
2726.451 |
1.39% |
| 2025/07/09 |
2733.549 |
0.17% |
2025/06/25 |
2689.082 |
-0.86% |
| 2025/07/08 |
2728.904 |
-0.75% |
2025/06/24 |
2712.433 |
0.80% |
| 2025/07/07 |
2749.415 |
-0.39% |
2025/06/23 |
2690.928 |
0.38% |
| 2025/07/04 |
2760.167 |
-0.23% |
2025/06/20 |
2680.727 |
0.06% |
| 2025/07/03 |
2766.570 |
1.06% |
2025/06/19 |
2679.069 |
-0.59% |
| 2025/07/02 |
2737.679 |
0.11% |
2025/06/18 |
2694.954 |
-0.62% |
| 2025/07/01 |
2734.582 |
-0.08% |
2025/06/17 |
2711.753 |
-0.36% |
| 2025/06/30 |
2736.686 |
0.69% |
2025/06/16 |
2721.565 |
0.56% |
|
