MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
2205.833 2.64 0.12% - - - 0.71% 2024/04/25


Index Return   2024/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% -2.67% -1.45% 2.37% 16.84% 0.59% 7.97% -2.67% 5.07%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.61% -25.84% 21.82% 13.61% -19.10% 24.54% 2.67% 23.38% -14.94% 12.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2206.61 2208.86 2229.17 2197.36 2132.82 2080.22 2209.913 (-0.18%)
Date Index Change% Date Index Change%
2024/04/25 2205.833 0.12% 2024/04/02 2245.995 -0.57%
2024/04/24 2203.158 -1.03% 2024/04/01 2258.954 -0.20%
2024/04/23 2226.000 1.01% 2024/03/29 2263.529 0.00%
2024/04/22 2203.723 0.43% 2024/03/28 2263.529 0.67%
2024/04/19 2194.327 0.65% 2024/03/27 2248.436 0.66%
2024/04/18 2180.149 0.86% 2024/03/26 2233.607 -0.09%
2024/04/16 2161.485 -1.65% 2024/03/25 2235.673 -0.09%
2024/04/12 2197.774 -2.67% 2024/03/22 2237.744 -0.88%
2024/04/04 2258.168 0.01% 2024/03/21 2257.709 0.36%
2024/04/03 2257.955 0.53% 2024/03/20 2249.658 0.99%