MSCI USA (price) index

Index Change Change% High Low Open YTD local
6532.324 0.00 0.00% - - - 0.00% 2026/01/01

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% 0.65% 0.65% 2.88% 10.92% 17.17% 17.17% -0.53% 38.72%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6570.26 6577.17 6551.40 6482.16 6335.21 5929.92 6489.320 (0.66%)
Date Index Change% Date Index Change%
2026/01/01 6532.324 0.00% 2025/12/18 6465.096 0.81%
2025/12/31 6532.324 -0.75% 2025/12/17 6413.228 -1.41%
2025/12/30 6581.451 -0.14% 2025/12/15 6505.251 -0.20%
2025/12/29 6590.884 -0.35% 2025/12/12 6518.244 -1.10%
2025/12/26 6614.303 -0.03% 2025/12/11 6590.589 0.21%
2025/12/25 6616.481 0.00% 2025/12/10 6576.768 0.67%
2025/12/24 6616.481 0.31% 2025/12/09 6533.116 -0.10%
2025/12/23 6595.851 0.43% 2025/12/08 6539.873 -0.35%
2025/12/22 6567.461 0.66% 2025/12/05 6562.706 0.17%
2025/12/19 6524.157 0.91% 2025/12/04 6551.418 0.45%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/02 US
Construction Spending MoM OCT 0.1%
01/02 US
Fed Balance Sheet DEC/31 $6.56T
01/02 US
S&P Global Manufacturing PMI Final DEC 52.2 51.8
01/05 US
3-Month Bill Auction
01/05 US
6-Month Bill Auction
01/05 US
ISM Manufacturing Employment DEC 44.0 44.1
01/05 US
ISM Manufacturing New Orders DEC 47.4 47.2
01/05 US
ISM Manufacturing PMI DEC 48.2 48
01/05 US
ISM Manufacturing Prices DEC 58.5 58.6
01/05 US
Total Vehicle Sales DEC 15.6M
01/06 US
API Crude Oil Stock Change JAN/02 1.7M
01/06 US
LMI Logistics Managers Index DEC 55.7
01/06 US
NY Fed Bill Purchases 1 to 4 months $8.165 million
01/06 US
Redbook YoY JAN/03 7.6%
01/06 US
S&P Global Composite PMI Final DEC 54.2 53.0
01/06 US
S&P Global Services PMI Final DEC 54.1 52.9
01/07 US
17-Week Bill Auction
01/07 US
ADP Employment Change DEC -32K -5.0K
01/07 US
EIA Crude Oil Imports Change JAN/02 -0.957M
01/07 US
EIA Crude Oil Stocks Change JAN/02 -1.934M
01/07 US
EIA Cushing Crude Oil Stocks Change JAN/02 0.543M
01/07 US
EIA Distillate Fuel Production Change JAN/02 -0.076M
01/07 US
EIA Distillate Stocks Change JAN/02 4.977M
01/07 US
EIA Gasoline Production Change JAN/02 -0.352M
01/07 US
EIA Gasoline Stocks Change JAN/02 5.845M
01/07 US
EIA Heating Oil Stocks Change JAN/02 0.134M
01/07 US
EIA Refinery Crude Runs Change JAN/02 0.071M
01/07 US
Factory Orders MoM OCT 0.2% -0.3%
01/07 US
Factory Orders ex Transportation OCT 0.2% 0.1%
01/07 US
ISM Services Business Activity DEC 54.5 54
01/07 US
ISM Services Employment DEC 48.9 48.7
01/07 US
ISM Services New Orders DEC 52.9 52.2
01/07 US
ISM Services PMI DEC 52.6 52
01/07 US
ISM Services Prices DEC 65.4 65.5
01/07 US
JOLTs Job Openings NOV 7.670M 7.6M
01/07 US
JOLTs Job Quits NOV 2.941M 2.99M
01/07 US
MBA 30-Year Mortgage Rate DEC/26 6.31%
01/07 US
MBA Mortgage Applications JAN/02
01/07 US
MBA Mortgage Market Index DEC/26 299.8
01/07 US
MBA Mortgage Refinance Index JAN/02
01/07 US
MBA Purchase Index DEC/26 169.9
01/08 US
15-Year Mortgage Rate JAN/08 5.44%
01/08 US
30-Year Mortgage Rate JAN/08 6.15%
01/08 US
4-Week Bill Auction 3.590%
01/08 US
8-Week Bill Auction 3.580%