MSCI USA (price) index
Index Change Change% High Low Open YTD local
6417.658 20.47 0.32% - - - 14.25% 2025/10/01

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/10/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 0.00% 3.56% 7.99% 19.17% 13.88% 17.76% -0.17% 34.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6373.38 6372.67 6303.12 6158.39 5863.50 5721.07 6184.447 (3.77%)
Date Index Change% Date Index Change%
2025/10/01 6417.658 0.32% 2025/09/15 6328.155 0.48%
2025/09/30 6397.040 0.35% 2025/09/12 6297.740 -0.07%
2025/09/29 6374.693 0.27% 2025/09/11 6302.011 0.85%
2025/09/26 6357.286 0.59% 2025/09/10 6248.877 0.28%
2025/09/25 6320.205 -0.50% 2025/09/09 6231.636 0.30%
2025/09/24 6352.130 -0.30% 2025/09/08 6213.191 0.25%
2025/09/23 6371.508 -0.57% 2025/09/05 6197.729 -0.30%
2025/09/22 6408.115 0.45% 2025/09/04 6216.371 0.84%
2025/09/19 6379.542 0.49% 2025/09/03 6164.807 0.48%
2025/09/18 6348.526 0.32% 2025/09/02 6135.142 -0.68%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
10/01 US
 MBA Mortgage Market Index SEP/26 339.1 388.3
10/01 US
 MBA Mortgage Refinance Index SEP/26 1278.6 1609.8
10/01 US
 MBA Purchase Index SEP/26 172.7 174.5
10/01 US
 S&P Global Manufacturing PMI Final SEP 52.0 53.0 52
10/01 US
 Total Vehicle Sales SEP 16.4M 16.1M
10/02 US
 15-Year Mortgage Rate OCT/02 5.49%
10/02 US
 30-Year Mortgage Rate OCT/02 6.3%
10/02 US
 4-Week Bill Auction 4.080%
10/02 US
 8-Week Bill Auction 4.000%
10/02 US
 Challenger Job Cuts SEP 85.979K 150.0K
10/02 US
 Continuing Jobless Claims SEP/20 1926K 1929.0K
10/02 US
 EIA Natural Gas Stocks Change SEP/26 75Bcf
10/02 US
 Factory Orders MoM AUG -1.3% 1.4%
10/02 US
 Factory Orders ex Transportation AUG 0.6% 0.1%
10/02 US
 Fed Balance Sheet OCT/01 $6.61T $ 6.8T
10/02 US
 Fed Logan Speech
10/02 US
 Initial Jobless Claims SEP/27 218K 223.0K
10/02 US
 Jobless Claims 4-week Average SEP/27 237.5K 239.0K
10/02 US
 Total Vehicle Sales SEP 16.1M
10/03 US
 Average Hourly Earnings MoM SEP 0.3% 0.2%
10/03 US
 Average Hourly Earnings YoY SEP 3.7% 3.7%
10/03 US
 Average Weekly Hours SEP 34.2 34.2
10/03 US
 Baker Hughes Oil Rig Count OCT/03 424
10/03 US
 Baker Hughes Total Rigs Count OCT/03 549
10/03 US
 Fed Jefferson Speech
10/03 US
 Fed Williams Speech
10/03 US
 Government Payrolls SEP -16K -10.0K
10/03 US
 ISM Services Business Activity SEP 55 54
10/03 US
 ISM Services Employment SEP 46.5 46.6
10/03 US
 ISM Services New Orders SEP 56.0 55
10/03 US
 ISM Services PMI SEP 52.0 51
10/03 US
 ISM Services Prices SEP 69.2 68.9
10/03 US
 Manufacturing Payrolls SEP -12K -4.0K
10/03 US
 Non Farm Payrolls SEP 22K 50.0K
10/03 US
 Nonfarm Payrolls Private SEP 38K 40.0K
10/03 US
 Participation Rate SEP 62.3% 62.3%
10/03 US
 S&P Global Composite PMI Final SEP 54.6 53.6
10/03 US
 S&P Global Services PMI Final SEP 54.5 53.9
10/03 US
 U-6 Unemployment Rate SEP 8.1% 8.1%
10/03 US
 Unemployment Rate SEP 4.3% 4.3%
10/06 US
 3-Month Bill Auction 3.860%
10/06 US
 6-Month Bill Auction 3.715%
10/07 US
 3-Year Note Auction 3.485%
10/07 US
 API Crude Oil Stock Change OCT/03 -3.674M
10/07 US
 Balance of Trade AUG $-78.3B $-67.0B
10/07 US
 Consumer Credit Change AUG $16.01B $12.0B
10/07 US
 Consumer Inflation Expectations SEP 3.2% 3.1%
10/07 US
 Exports AUG $280.5B $278.0B
10/07 US
 Fed Bostic Speech
10/07 US
 Imports AUG $358.8B $345.0B



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels