MSCI USA (price) index

Index Change Change% High Low Open YTD local
5717.843 0.00 0.00% - - - 1.79% 2025/06/19

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.01% 1.20% 0.34% 5.65% 1.98% 1.79% 9.63% -2.73% 20.51%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5726.09 5741.34 5686.73 5419.92 5535.38 5483.29 5536.055 (3.28%)
Date Index Change% Date Index Change%
2025/06/19 5717.843 0.00% 2025/06/05 5680.267 -0.51%
2025/06/18 5717.843 -0.01% 2025/06/04 5709.484 0.63%
2025/06/17 5718.415 -0.81% 2025/06/02 5673.902 0.42%
2025/06/16 5765.395 0.95% 2025/05/30 5650.091 0.01%
2025/06/13 5710.960 -1.13% 2025/05/29 5649.260 0.39%
2025/06/12 5776.423 0.36% 2025/05/28 5627.363 -0.55%
2025/06/11 5755.614 -0.27% 2025/05/27 5658.514 2.05%
2025/06/10 5771.373 0.52% 2025/05/26 5544.615 0.00%
2025/06/09 5741.729 0.07% 2025/05/23 5544.615 -0.69%
2025/06/06 5737.807 1.01% 2025/05/22 5583.105 -0.02%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
06/18 US
Overall Net Capital Flows APR $-14.2B $253.1B
06/19 US
Continuing Jobless Claims JUN/07 1956K 1965.0K
06/19 US
Fed Balance Sheet JUN/18
06/19 US
Initial Jobless Claims JUN/14 248K 255.0K
06/19 US
Jobless Claims 4-week Average JUN/14 240.25K 247.5K
06/20 US
Baker Hughes Oil Rig Count JUN/20 439
06/20 US
Baker Hughes Total Rigs Count JUN/20 555
06/20 US
CB Leading Index MoM MAY -1% -0.1% -0.2%
06/20 US
Fed Balance Sheet JUN/18 $6.68T
06/20 US
Philadelphia Fed Manufacturing Index JUN -4 1
06/20 US
Philly Fed Business Conditions JUN 47.2
06/20 US
Philly Fed CAPEX Index JUN 27.00
06/20 US
Philly Fed Employment JUN 16.5
06/20 US
Philly Fed New Orders JUN 7.5
06/20 US
Philly Fed Prices Paid JUN 59.80
06/23 US
3-Month Bill Auction 4.240%
06/23 US
6-Month Bill Auction 4.155%
06/23 US
Existing Home Sales MAY 4M 3.9M
06/23 US
Existing Home Sales MoM MAY -0.5% -2.5%
06/23 US
S&P Global Composite PMI Flash JUN 53 53.1
06/23 US
S&P Global Manufacturing PMI Flash JUN 52 52
06/23 US
S&P Global Services PMI Flash JUN 53.7 54
06/24 US
2-Year Note Auction 3.955%
06/24 US
API Crude Oil Stock Change JUN/20 -10.133M
06/24 US
CB Consumer Confidence JUN 98.0 97
06/24 US
Current Account Q1 $-380B $ -380.0B
06/24 US
House Price Index APR 436.6 436.2
06/24 US
House Price Index MoM APR -0.1% -0.1%
06/24 US
House Price Index YoY APR 3.7% 3.2%
06/24 US
Money Supply MAY $21.86T
06/24 US
Redbook YoY JUN/21 5.2%
06/24 US
Richmond Fed Manufacturing Index JUN -9 -7
06/24 US
Richmond Fed Manufacturing Shipments Index JUN -10 -8
06/24 US
Richmond Fed Services Revenues Index JUN -11 -10
06/24 US
S&P/Case-Shiller Home Price MoM APR 1.1% 0.8%
06/24 US
S&P/Case-Shiller Home Price YoY APR 4.1% 4.0%
06/25 US
17-Week Bill Auction
06/25 US
2-Year FRN Auction 0.144%
06/25 US
5-Year Note Auction 4.071%
06/25 US
Building Permits Final MAY -4% -2.0%
06/25 US
EIA Crude Oil Imports Change JUN/20 -1.747M
06/25 US
EIA Crude Oil Stocks Change JUN/20 -11.473M
06/25 US
EIA Cushing Crude Oil Stocks Change JUN/20 -0.995M
06/25 US
EIA Distillate Fuel Production Change JUN/20 0.077M
06/25 US
EIA Distillate Stocks Change JUN/20 0.514M
06/25 US
EIA Gasoline Production Change JUN/20 0.386M
06/25 US
EIA Gasoline Stocks Change JUN/20 0.209M
06/25 US
EIA Heating Oil Stocks Change JUN/20 0.152M
06/25 US
EIA Refinery Crude Runs Change JUN/20 -0.364M
06/25 US
MBA 30-Year Mortgage Rate JUN/20 6.84%