MSCI USA (price) index
Index Change Change% High Low Open YTD local
6524.157 58.83 0.91% - - - 16.15% 2025/12/19

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% -1.13% 1.94% 1.34% 13.07% 15.09% 15.31% -1.90% 36.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6485.20 6522.90 6487.61 6454.36 6289.49 5900.23 6450.361 (1.14%)
Date Index Change% Date Index Change%
2025/12/19 6524.157 0.91% 2025/12/04 6551.418 0.45%
2025/12/18 6465.096 0.81% 2025/12/02 6522.243 0.27%
2025/12/17 6413.228 -1.41% 2025/12/01 6504.641 -0.53%
2025/12/15 6505.251 -0.20% 2025/11/28 6539.008 0.57%
2025/12/12 6518.244 -1.10% 2025/11/27 6502.258 0.00%
2025/12/11 6590.589 0.21% 2025/11/26 6502.258 0.68%
2025/12/10 6576.768 0.67% 2025/11/25 6458.624 0.92%
2025/12/09 6533.116 -0.10% 2025/11/24 6399.561 1.55%
2025/12/08 6539.873 -0.35% 2025/11/21 6301.788 0.97%
2025/12/05 6562.706 0.17% 2025/11/20 6241.335 -1.59%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/18 US
 Philly Fed Business Conditions DEC 41.6 49.6
12/18 US
 Philly Fed CAPEX Index DEC 30.30 26.70
12/18 US
 Philly Fed Employment DEC 12.9 6.0
12/18 US
 Philly Fed New Orders DEC 5.0 -8.6
12/18 US
 Philly Fed Prices Paid DEC 43.60 56.10
12/19 US
 Baker Hughes Oil Rig Count DEC/19 406 414
12/19 US
 Baker Hughes Total Rigs Count DEC/19 542 548
12/19 US
 Existing Home Sales NOV 4.13M 4.11M 3.9M
12/19 US
 Existing Home Sales MoM NOV 0.5% 1.5% -4.8%
12/19 US
 Michigan 5 Year Inflation Expectations Final DEC 3.2% 3.4% 3.2%
12/19 US
 Michigan Consumer Expectations Final DEC 54.6 51.0 55.0
12/19 US
 Michigan Consumer Sentiment Final DEC 52.9 51.0 53.3
12/19 US
 Michigan Current Conditions Final DEC 50.4 51.1 50.7
12/19 US
 Michigan Inflation Expectations Final DEC 4.2% 4.5% 4.1%
12/19 US
 NY Fed Bill Purchases 1 to 4 months $8.165 million
12/20 US
 US President Trump Speech
12/22 US
 2-Year Note Auction 3.489%
12/22 US
 3-Month Bill Auction 3.560%
12/22 US
 6-Month Bill Auction 3.495%
12/22 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
12/22 US
 NY Fed Bill Purchases 4 to 12 months $6.801 million
12/23 US
 2-Year FRN Auction 0.168%
12/23 US
 5-Year Note Auction 3.562%
12/23 US
 52-Week Bill Auction 3.460%
12/23 US
 ADP Employment Change Weekly 16.25K
12/23 US
 API Crude Oil Stock Change DEC/19 -9.3M
12/23 US
 Building Permits Final NOV
12/23 US
 CB Consumer Confidence DEC 88.7 89 89
12/23 US
 Capacity Utilization OCT 75.9% 76.0%
12/23 US
 Core PCE Prices QoQ 2nd Est Q3 2.6% 2.8%
12/23 US
 Corporate Profits QoQ Prel Q3 0.2% 1.0%
12/23 US
 Durable Goods Orders Ex Transp MoM OCT 0.6% -1.1%
12/23 US
 Durable Goods Orders MoM OCT 0.5% 0.3%
12/23 US
 Durable Goods Orders ex Defense MoM OCT 0.1% -0.8%
12/23 US
 GDP Growth Rate QoQ 2nd Est Q3 3.8% 3.2%
12/23 US
 GDP Price Index QoQ 2nd Est Q3 2.1% 2.7% 2.5%
12/23 US
 GDP Sales QoQ 2nd Est Q3 7.5% 7.4%
12/23 US
 Industrial Production MoM NOV 0.0%
12/23 US
 Industrial Production YoY NOV 1.0%
12/23 US
 Manufacturing Production MoM OCT 0% -0.2%
12/23 US
 Manufacturing Production YoY OCT 1.5% 1.0%
12/23 US
 Money Supply NOV $22.3T
12/23 US
 New Home Sales SEP 0.8M 0.69M
12/23 US
 New Home Sales MoM NOV 1.5%
12/23 US
 Non Defense Goods Orders Ex Air OCT 0.9% -0.1%
12/23 US
 PCE Prices QoQ 2nd Est Q3 2.1% 2.3%
12/23 US
 Real Consumer Spending QoQ 2nd Est Q3 2.5% 2.2%
12/23 US
 Redbook YoY DEC/20 6.2%
12/23 US
 Richmond Fed Manufacturing Index DEC -15 -4
12/23 US
 Richmond Fed Manufacturing Shipments Index DEC -14 -3



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels