|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4227.072 |
14.32 |
0.34% |
- |
- |
- |
-7.98% |
2022/01/24 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.79% |
-8.29% |
-7.62% |
-4.72% |
-1.99% |
-8.29% |
12.12% |
-8.82% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.52% |
29.85% |
11.10% |
-0.77% |
9.21% |
19.50% |
-6.33% |
29.07% |
19.22% |
25.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4293.78 |
4394.94 |
4480.55 |
4501.73 |
4419.18 |
4191.03 |
4488.209 (-5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
4227.072 |
0.34% |
2022/01/10 |
4483.920 |
-0.12% |
| 2022/01/21 |
4212.909 |
-1.96% |
2022/01/07 |
4489.180 |
-0.46% |
| 2022/01/20 |
4297.348 |
-1.09% |
2022/01/06 |
4509.937 |
-0.09% |
| 2022/01/19 |
4344.657 |
-0.96% |
2022/01/05 |
4514.049 |
-2.10% |
| 2022/01/18 |
4386.935 |
-1.89% |
2022/01/04 |
4610.957 |
-0.20% |
| 2022/01/17 |
4471.602 |
0.00% |
2022/01/03 |
4620.412 |
0.58% |
| 2022/01/14 |
4471.602 |
0.06% |
2021/12/31 |
4593.595 |
-0.30% |
| 2022/01/13 |
4468.921 |
-1.56% |
2021/12/30 |
4607.520 |
-0.24% |
| 2022/01/12 |
4539.722 |
0.24% |
2021/12/29 |
4618.609 |
0.11% |
| 2022/01/11 |
4528.645 |
1.00% |
2021/12/28 |
4613.395 |
-0.17% |
|
