MSCI USA (price) index

Index Change Change% High Low Open YTD local
5126.659 85.20 1.69% - - - -8.73% 2025/04/23

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% -5.70% -6.74% -13.89% -8.68% -10.25% 4.38% -14.24% 6.26%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5031.37 5060.17 5110.44 5453.91 5584.50 5391.34 5355.618 (-4.28%)
Date Index Change% Date Index Change%
2025/04/23 5126.659 1.69% 2025/04/09 5199.806 9.59%
2025/04/22 5041.411 2.54% 2025/04/08 4744.572 -1.59%
2025/04/21 4916.631 -2.37% 2025/04/07 4821.101 -0.24%
2025/04/18 5036.064 0.00% 2025/04/04 4832.695 -6.00%
2025/04/17 5036.064 0.15% 2025/04/03 5140.920 -4.91%
2025/04/16 5028.385 -2.21% 2025/04/02 5406.303 0.71%
2025/04/15 5141.853 -0.14% 2025/04/01 5368.161 0.41%
2025/04/14 5148.883 0.80% 2025/03/31 5346.314 0.50%
2025/04/11 5107.989 1.80% 2025/03/28 5319.652 -1.99%
2025/04/10 5017.747 -3.50% 2025/03/27 5427.670 -0.39%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/23 US
New Home Sales MAR 0.724M 0.674M 0.68M 0.68M
04/23 US
New Home Sales MoM MAR 7.4% 3.1% 0.2%
04/23 US
S&P Global Composite PMI Flash APR 51.2 53.5 51
04/23 US
S&P Global Manufacturing PMI Flash APR 50.7 50.2 49.1 49.5
04/23 US
S&P Global Services PMI Flash APR 51.4 54.4 52.5 52
04/24 US
15-Year Mortgage Rate APR/24 6.03%
04/24 US
30-Year Mortgage Rate APR/24 6.83%
04/24 US
4-Week Bill Auction 4.24%
04/24 US
7-Year Note Auction 4.233%
04/24 US
8-Week Bill Auction 4.235%
04/24 US
Chicago Fed National Activity Index MAR 0.18 0.11
04/24 US
Continuing Jobless Claims APR/12 1885K 1880K 1888.0K
04/24 US
Durable Goods Orders Ex Transp MoM MAR 0.7% 0.2% 0.1%
04/24 US
Durable Goods Orders MoM MAR 0.9% 2% 1.7%
04/24 US
Durable Goods Orders ex Defense MoM MAR 0.8% 0.2% 0.1%
04/24 US
EIA Natural Gas Stocks Change APR/18 16Bcf
04/24 US
Existing Home Sales MAR 4.26M 4.13M 4.18M
04/24 US
Existing Home Sales MoM MAR 4.2% -3% -1.9%
04/24 US
Fed Balance Sheet APR/23 $6.73T
04/24 US
Fed Kashkari Speech
04/24 US
Initial Jobless Claims APR/19 215K 221K 218.0K
04/24 US
Jobless Claims 4-week Average APR/19 220.75K 222.0K
04/24 US
Kansas Fed Composite Index APR -2 -4
04/24 US
Kansas Fed Manufacturing Index APR 1 -2
04/24 US
Non Defense Goods Orders Ex Air MAR -0.3% 0.2% 0.2%
04/25 US
Baker Hughes Oil Rig Count APR/25 481
04/25 US
Baker Hughes Total Rigs Count APR/25 585
04/25 US
Michigan 5 Year Inflation Expectations Final APR 4.1% 4.4% 4.4%
04/25 US
Michigan Consumer Expectations Final APR 52.6 47.2 47.2
04/25 US
Michigan Consumer Sentiment Final APR 57.0 50.8 50.8
04/25 US
Michigan Current Conditions Final APR 63.8 56.5 56.5
04/25 US
Michigan Inflation Expectations Final APR 5% 6.7% 6.7%
04/28 US
3-Month Bill Auction 4.225%
04/28 US
6-Month Bill Auction 4.050%
04/28 US
Dallas Fed Manufacturing Index APR -16.3 -15
04/28 US
Treasury Refunding Financing Estimates
04/29 US
API Crude Oil Stock Change APR/25 -4.565M
04/29 US
CB Consumer Confidence APR 92.9 92.5
04/29 US
Dallas Fed Services Index APR -11.3 -9
04/29 US
Dallas Fed Services Revenues Index APR 1.3 1
04/29 US
Goods Trade Balance Adv MAR $-147.91B $-140.0B
04/29 US
House Price Index FEB 436.5 441.2
04/29 US
House Price Index MoM FEB 0.2% 1%
04/29 US
House Price Index YoY FEB 4.8% 4.7%
04/29 US
JOLTs Job Openings MAR 7.568M 7.4M
04/29 US
JOLTs Job Quits MAR 3.195M 3.19M
04/29 US
Redbook YoY APR/26 7.4%
04/29 US
Retail Inventories Ex Autos MoM Adv MAR 0.1% -0.2%
04/29 US
S&P/Case-Shiller Home Price MoM FEB 0.1% 0.7%
04/29 US
S&P/Case-Shiller Home Price YoY FEB 4.7% 4.5%