MSCI USA (price) index

Index Change Change% High Low Open YTD local
4227.072 14.32 0.34% - - - -7.98% 2022/01/24

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.79% -8.29% -7.62% -4.72% -1.99% -8.29% 12.12% -8.82% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4293.78 4394.94 4480.55 4501.73 4419.18 4191.03 4488.209 (-5.82%)
Date Index Change% Date Index Change%
2022/01/24 4227.072 0.34% 2022/01/10 4483.920 -0.12%
2022/01/21 4212.909 -1.96% 2022/01/07 4489.180 -0.46%
2022/01/20 4297.348 -1.09% 2022/01/06 4509.937 -0.09%
2022/01/19 4344.657 -0.96% 2022/01/05 4514.049 -2.10%
2022/01/18 4386.935 -1.89% 2022/01/04 4610.957 -0.20%
2022/01/17 4471.602 0.00% 2022/01/03 4620.412 0.58%
2022/01/14 4471.602 0.06% 2021/12/31 4593.595 -0.30%
2022/01/13 4468.921 -1.56% 2021/12/30 4607.520 -0.24%
2022/01/12 4539.722 0.24% 2021/12/29 4618.609 0.11%
2022/01/11 4528.645 1.00% 2021/12/28 4613.395 -0.17%