MSCI USA (price) index
Index Change Change% High Low Open YTD local
6430.977 -3.86 -0.06% - - - 14.49% 2025/11/14

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% -1.68% 1.25% 4.11% 14.25% 14.55% 13.26% -2.34% 35.62%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6497.78 6487.28 6496.02 6367.38 6151.43 5835.77 6392.574 (0.60%)
Date Index Change% Date Index Change%
2025/11/14 6430.977 -0.06% 2025/10/31 6544.469 0.35%
2025/11/13 6434.767 -1.72% 2025/10/30 6521.651 -1.02%
2025/11/12 6547.134 0.04% 2025/10/29 6588.544 -0.01%
2025/11/11 6544.658 0.20% 2025/10/28 6589.265 0.20%
2025/11/10 6531.389 1.54% 2025/10/27 6576.002 1.25%
2025/11/07 6432.431 0.14% 2025/10/24 6494.659 0.77%
2025/11/06 6423.638 -1.15% 2025/10/23 6444.798 0.62%
2025/11/05 6498.456 0.37% 2025/10/22 6405.227 -0.57%
2025/11/04 6474.772 -1.22% 2025/10/21 6442.246 0.02%
2025/11/03 6554.619 0.16% 2025/10/20 6440.712 1.09%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/13 US
 Inflation Rate MoM OCT 0.3% 0.2%
11/13 US
 Inflation Rate YoY OCT 3% 3.1%
11/13 US
 Initial Jobless Claims OCT/25 257.0K
11/13 US
 Jobless Claims 4-week Average NOV/08 252.0K
11/13 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 Baker Hughes Oil Rig Count NOV/14 417 414
11/14 US
 Baker Hughes Total Rigs Count NOV/14 549 548
11/14 US
 Business Inventories MoM SEP 0.3%
11/14 US
 Core PPI MoM SEP -0.1% 0.2%
11/14 US
 Core PPI YoY OCT 2.8%
11/14 US
 EIA Natural Gas Stocks Change NOV/07 45Bcf 33Bcf
11/14 US
 Fed Bostic Speech
11/14 US
 Fed Logan Speech
11/14 US
 Fed Schmid Speech
11/14 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 PPI SEP 149.160 149.4
11/14 US
 PPI Ex Food, Energy and Trade MoM OCT 0.3%
11/14 US
 PPI Ex Food, Energy and Trade YoY OCT 2.7%
11/14 US
 PPI MoM OCT 0.4%
11/14 US
 PPI YoY OCT 2.7%
11/14 US
 Retail Inventories Ex Autos MoM AUG 0.1% 0.3%
11/14 US
 Retail Sales Control Group MoM OCT 0.3%
11/14 US
 Retail Sales Ex Autos MoM SEP 0.7% 0.4%
11/14 US
 Retail Sales Ex Gas/Autos MoM SEP 0.7% -0.5%
11/14 US
 Retail Sales MoM SEP 0.6% 0.3%
11/14 US
 Retail Sales YoY OCT 2.7%
11/17 US
 3-Month Bill Auction 3.780%
11/17 US
 6-Month Bill Auction 3.690%
11/17 US
 Fed Jefferson Speech
11/17 US
 Fed Kashkari Speech
11/17 US
 Fed Waller Speech
11/17 US
 Fed Williams Speech
11/17 US
 Foreign Bond Investment AUG $58.2B
11/17 US
 Monthly Budget Statement OCT $198B $40.0B
11/17 US
 NOPA Crush Report
11/17 US
 NY Empire State Manufacturing Index NOV 10.70 7
11/17 US
 Net Long-term TIC Flows AUG $49.2B
11/17 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 ADP Employment Change Weekly -11.25K
11/18 US
 API Crude Oil Stock Change NOV/14 1.3M
11/18 US
 Capacity Utilization OCT 77.2%
11/18 US
 Export Prices MoM SEP 0.3% 0.1%
11/18 US
 Export Prices YoY SEP 3.4% 4.1%
11/18 US
 Fed Barr Speech
11/18 US
 Fed Logan Speech
11/18 US
 Foreign Bond Investment AUG $58.2B
11/18 US
 Import Prices MoM OCT 0.1%
11/18 US
 Import Prices YoY OCT 0.5%
11/18 US
 Industrial Production MoM SEP 0.1% 0.1%
11/18 US
 Industrial Production YoY SEP 0.9% 1.6%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels