|
|
MSCI Brazil (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1396.842 |
-8.01 |
-0.57% |
- |
- |
- |
-2.65% |
2022/06/24 |
| Index Return 2022/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.69% |
-19.33% |
-17.27% |
-25.55% |
0.15% |
-2.10% |
-33.03% |
-29.87% |
2.42% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -3.50% |
-18.68% |
-17.39% |
-43.45% |
61.34% |
21.00% |
-3.90% |
22.07% |
-20.93% |
-23.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1425.40 |
1455.40 |
1572.00 |
1674.80 |
1672.68 |
1667.80 |
1657.296 (-15.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
1396.842 |
-0.57% |
2022/06/10 |
1566.495 |
-3.31% |
| 2022/06/23 |
1404.795 |
-2.37% |
2022/06/09 |
1620.109 |
-2.03% |
| 2022/06/22 |
1438.876 |
-0.46% |
2022/06/08 |
1653.660 |
-1.07% |
| 2022/06/21 |
1445.582 |
0.33% |
2022/06/07 |
1671.464 |
-2.21% |
| 2022/06/20 |
1440.887 |
-0.19% |
2022/06/06 |
1709.317 |
-0.78% |
| 2022/06/17 |
1443.700 |
-4.57% |
2022/06/03 |
1722.743 |
-1.06% |
| 2022/06/16 |
1512.758 |
1.25% |
2022/06/02 |
1741.124 |
1.04% |
| 2022/06/15 |
1494.052 |
0.44% |
2022/06/01 |
1723.187 |
-1.05% |
| 2022/06/14 |
1487.481 |
-0.10% |
2022/05/31 |
1741.385 |
0.28% |
| 2022/06/13 |
1488.994 |
-4.95% |
2022/05/30 |
1736.565 |
-0.92% |
|
