MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1492.937 2.83 0.19% - - - 4.05% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.52% 3.85% 2.84% -6.56% -25.01% 3.85% -20.49% 0.00% 8.64%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07% -20.93% -23.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1483.17 1436.87 1424.97 1442.26 1575.71 1713.61 1447.388 (3.15%)
Date Index Change% Date Index Change%
2022/01/18 1492.937 0.19% 2022/01/04 1399.837 -0.25%
2022/01/17 1490.138 0.02% 2022/01/03 1403.408 -2.19%
2022/01/14 1489.833 0.92% 2021/12/31 1434.865 0.11%
2022/01/13 1476.321 0.66% 2021/12/30 1433.244 2.39%
2022/01/12 1466.604 2.87% 2021/12/29 1399.778 -1.31%
2022/01/11 1425.670 3.10% 2021/12/28 1418.314 -0.62%
2022/01/10 1382.823 -1.21% 2021/12/27 1427.096 1.74%
2022/01/07 1399.791 2.05% 2021/12/23 1402.657 -0.30%
2022/01/06 1371.642 -0.09% 2021/12/22 1406.844 0.16%
2022/01/05 1372.907 -1.92% 2021/12/21 1404.607 -0.17%