|
|
MSCI Brazil (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1492.937 |
2.83 |
0.19% |
- |
- |
- |
4.05% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.52% |
3.85% |
2.84% |
-6.56% |
-25.01% |
3.85% |
-20.49% |
0.00% |
8.64% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -3.50% |
-18.68% |
-17.39% |
-43.45% |
61.34% |
21.00% |
-3.90% |
22.07% |
-20.93% |
-23.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1483.17 |
1436.87 |
1424.97 |
1442.26 |
1575.71 |
1713.61 |
1447.388 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
1492.937 |
0.19% |
2022/01/04 |
1399.837 |
-0.25% |
| 2022/01/17 |
1490.138 |
0.02% |
2022/01/03 |
1403.408 |
-2.19% |
| 2022/01/14 |
1489.833 |
0.92% |
2021/12/31 |
1434.865 |
0.11% |
| 2022/01/13 |
1476.321 |
0.66% |
2021/12/30 |
1433.244 |
2.39% |
| 2022/01/12 |
1466.604 |
2.87% |
2021/12/29 |
1399.778 |
-1.31% |
| 2022/01/11 |
1425.670 |
3.10% |
2021/12/28 |
1418.314 |
-0.62% |
| 2022/01/10 |
1382.823 |
-1.21% |
2021/12/27 |
1427.096 |
1.74% |
| 2022/01/07 |
1399.791 |
2.05% |
2021/12/23 |
1402.657 |
-0.30% |
| 2022/01/06 |
1371.642 |
-0.09% |
2021/12/22 |
1406.844 |
0.16% |
| 2022/01/05 |
1372.907 |
-1.92% |
2021/12/21 |
1404.607 |
-0.17% |
|
