MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1396.842 -8.01 -0.57% - - - -2.65% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.69% -19.33% -17.27% -25.55% 0.15% -2.10% -33.03% -29.87% 2.42%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90% 22.07% -20.93% -23.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1425.40 1455.40 1572.00 1674.80 1672.68 1667.80 1657.296 (-15.72%)
Date Index Change% Date Index Change%
2022/06/24 1396.842 -0.57% 2022/06/10 1566.495 -3.31%
2022/06/23 1404.795 -2.37% 2022/06/09 1620.109 -2.03%
2022/06/22 1438.876 -0.46% 2022/06/08 1653.660 -1.07%
2022/06/21 1445.582 0.33% 2022/06/07 1671.464 -2.21%
2022/06/20 1440.887 -0.19% 2022/06/06 1709.317 -0.78%
2022/06/17 1443.700 -4.57% 2022/06/03 1722.743 -1.06%
2022/06/16 1512.758 1.25% 2022/06/02 1741.124 1.04%
2022/06/15 1494.052 0.44% 2022/06/01 1723.187 -1.05%
2022/06/14 1487.481 -0.10% 2022/05/31 1741.385 0.28%
2022/06/13 1488.994 -4.95% 2022/05/30 1736.565 -0.92%