|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7962.453 |
-157.53 |
-1.94% |
- |
- |
- |
7.10% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.01% |
-3.03% |
-2.76% |
5.19% |
6.77% |
9.22% |
30.24% |
-6.71% |
9.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8210.58 |
8309.24 |
8256.58 |
8340.06 |
8237.49 |
7485.13 |
8274.617 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
7962.453 |
-1.94% |
2026/06/10 |
7927.822 |
-0.60% |
| 2026/06/23 |
8119.736 |
-1.71% |
2026/06/09 |
7975.442 |
-0.18% |
| 2026/06/22 |
8261.336 |
-0.70% |
2026/06/08 |
7989.629 |
-0.73% |
| 2026/06/19 |
8319.890 |
-0.83% |
2026/06/05 |
8048.523 |
-2.47% |
| 2026/06/18 |
8389.507 |
-0.82% |
2026/06/04 |
8252.507 |
-1.18% |
| 2026/06/17 |
8458.784 |
-0.25% |
2026/06/03 |
8351.456 |
-1.04% |
| 2026/06/16 |
8480.169 |
0.28% |
2026/06/02 |
8439.373 |
1.88% |
| 2026/06/15 |
8456.685 |
0.24% |
2026/06/01 |
8283.358 |
-1.08% |
| 2026/06/12 |
8436.227 |
2.79% |
2026/05/29 |
8373.732 |
-0.28% |
| 2026/06/11 |
8207.587 |
3.53% |
2026/05/28 |
8397.376 |
-1.76% |
|
