|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6303.889 |
-0.00 |
-0.00% |
- |
- |
- |
26.88% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-0.95% |
1.17% |
11.85% |
25.17% |
26.89% |
1.05% |
-3.26% |
27.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6303.40 |
6364.20 |
6350.71 |
6255.97 |
5844.35 |
5642.99 |
6235.744 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
6303.889 |
-0.00% |
2025/07/03 |
6483.457 |
-0.51% |
| 2025/07/16 |
6304.159 |
0.20% |
2025/07/02 |
6516.903 |
0.58% |
| 2025/07/15 |
6291.769 |
0.13% |
2025/07/01 |
6479.519 |
1.80% |
| 2025/07/14 |
6283.446 |
-0.79% |
2025/06/30 |
6364.834 |
-0.08% |
| 2025/07/11 |
6333.731 |
-0.51% |
2025/06/27 |
6370.236 |
0.04% |
| 2025/07/10 |
6366.317 |
-0.47% |
2025/06/26 |
6367.537 |
1.08% |
| 2025/07/09 |
6396.603 |
-0.11% |
2025/06/25 |
6299.383 |
1.04% |
| 2025/07/08 |
6403.643 |
-0.74% |
2025/06/24 |
6234.307 |
2.01% |
| 2025/07/07 |
6451.602 |
-0.85% |
2025/06/23 |
6111.734 |
-0.53% |
| 2025/07/04 |
6506.796 |
0.36% |
2025/06/20 |
6144.356 |
0.12% |
|
