MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
6115.363 -123.53 -1.98% - - - -13.28% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.94% 6.52% 5.55% -6.95% -5.64% -11.53% -5.20% -13.74% 8.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.23% -15.98% -10.74% 13.56% -17.43% 8.04% -3.95% 19.51% -5.22% 36.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6274.01 6166.01 6028.09 6408.35 6663.76 6509.70 6247.673 (-2.12%)
Date Index Change% Date Index Change%
2024/07/18 6115.363 -1.98% 2024/07/02 5837.369 -0.54%
2024/07/17 6238.954 -1.37% 2024/07/01 5869.052 0.21%
2024/07/16 6325.326 0.65% 2024/06/28 5856.808 0.86%
2024/07/15 6284.322 -1.90% 2024/06/27 5806.813 -1.44%
2024/07/12 6406.078 1.71% 2024/06/26 5891.430 -0.44%
2024/07/11 6298.330 3.01% 2024/06/25 5917.667 -0.56%
2024/07/09 6114.393 3.21% 2024/06/24 5950.734 0.56%
2024/07/05 5924.451 -0.94% 2024/06/21 5917.432 -0.19%
2024/07/04 5980.864 0.15% 2024/06/20 5928.748 0.05%
2024/07/03 5972.045 2.31% 2024/06/19 5925.525 0.25%