|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6874.030 |
-68.73 |
-0.99% |
- |
- |
- |
38.36% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
-2.97% |
-0.02% |
10.49% |
26.28% |
39.74% |
22.32% |
-2.97% |
40.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6911.00 |
6938.27 |
6988.72 |
6664.13 |
6461.93 |
5857.09 |
6757.111 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
6874.030 |
-0.99% |
2025/09/30 |
7155.018 |
0.45% |
| 2025/10/13 |
6942.815 |
1.17% |
2025/09/29 |
7123.041 |
0.76% |
| 2025/10/10 |
6862.233 |
-1.14% |
2025/09/26 |
7069.621 |
0.99% |
| 2025/10/09 |
6941.059 |
0.09% |
2025/09/25 |
7000.341 |
0.01% |
| 2025/10/08 |
6934.879 |
1.22% |
2025/09/24 |
6999.919 |
-1.18% |
| 2025/10/07 |
6851.617 |
-0.09% |
2025/09/23 |
7083.312 |
0.98% |
| 2025/10/06 |
6858.132 |
-2.67% |
2025/09/22 |
7014.667 |
0.96% |
| 2025/10/03 |
7046.629 |
0.34% |
2025/09/19 |
6948.095 |
-0.04% |
| 2025/10/02 |
7022.605 |
-0.37% |
2025/09/18 |
6951.070 |
-1.36% |
| 2025/10/01 |
7048.718 |
-1.49% |
2025/09/15 |
7046.562 |
1.48% |
|
