|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6506.796 |
23.34 |
0.36% |
- |
- |
- |
30.97% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
1.86% |
3.61% |
23.08% |
31.46% |
30.50% |
8.40% |
-0.51% |
31.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6470.30 |
6373.47 |
6327.90 |
6151.92 |
5754.45 |
5633.57 |
6172.657 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
6506.796 |
0.36% |
2025/06/20 |
6144.356 |
0.12% |
| 2025/07/03 |
6483.457 |
-0.51% |
2025/06/19 |
6136.933 |
-1.61% |
| 2025/07/02 |
6516.903 |
0.58% |
2025/06/18 |
6237.145 |
0.09% |
| 2025/07/01 |
6479.519 |
1.80% |
2025/06/17 |
6231.487 |
-1.25% |
| 2025/06/30 |
6364.834 |
-0.08% |
2025/06/16 |
6310.587 |
-0.30% |
| 2025/06/27 |
6370.236 |
0.04% |
2025/06/13 |
6329.464 |
-0.77% |
| 2025/06/26 |
6367.537 |
1.08% |
2025/06/12 |
6378.637 |
0.21% |
| 2025/06/25 |
6299.383 |
1.04% |
2025/06/11 |
6365.545 |
0.03% |
| 2025/06/24 |
6234.307 |
2.01% |
2025/06/10 |
6363.417 |
0.60% |
| 2025/06/23 |
6111.734 |
-0.53% |
2025/06/09 |
6325.644 |
0.08% |
|
