|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8137.168 |
-267.26 |
-3.18% |
- |
- |
- |
9.45% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.28% |
13.05% |
12.58% |
18.36% |
32.56% |
13.05% |
58.99% |
-0.92% |
13.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8330.46 |
8212.44 |
7964.62 |
7518.61 |
7182.79 |
6488.46 |
7629.294 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
8137.168 |
-3.18% |
2026/01/16 |
7936.443 |
0.77% |
| 2026/01/29 |
8404.488 |
-0.92% |
2026/01/15 |
7875.856 |
-0.63% |
| 2026/01/28 |
8482.813 |
1.86% |
2026/01/14 |
7925.401 |
2.23% |
| 2026/01/27 |
8328.078 |
0.34% |
2026/01/13 |
7752.829 |
-0.36% |
| 2026/01/26 |
8299.752 |
2.00% |
2026/01/12 |
7781.184 |
1.58% |
| 2026/01/23 |
8137.359 |
-0.02% |
2026/01/09 |
7660.183 |
1.02% |
| 2026/01/22 |
8139.034 |
0.10% |
2026/01/08 |
7582.860 |
0.72% |
| 2026/01/21 |
8130.690 |
1.17% |
2026/01/07 |
7528.977 |
-0.23% |
| 2026/01/20 |
8036.583 |
0.10% |
2026/01/06 |
7546.612 |
-0.41% |
| 2026/01/19 |
8028.475 |
1.16% |
2026/01/05 |
7577.693 |
1.47% |
|
