|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7434.371 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.84% |
3.09% |
3.09% |
4.34% |
17.29% |
50.26% |
50.26% |
-2.05% |
51.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7503.74 |
7516.35 |
7422.63 |
7193.78 |
6903.21 |
6256.03 |
7248.137 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
7434.371 |
0.00% |
2025/12/18 |
7376.000 |
2.27% |
| 2025/12/31 |
7434.371 |
-0.41% |
2025/12/17 |
7212.292 |
-3.22% |
| 2025/12/30 |
7465.260 |
-1.30% |
2025/12/15 |
7452.498 |
-0.04% |
| 2025/12/29 |
7563.397 |
-0.76% |
2025/12/12 |
7455.526 |
-0.09% |
| 2025/12/26 |
7621.324 |
0.21% |
2025/12/11 |
7462.343 |
2.99% |
| 2025/12/25 |
7605.057 |
0.00% |
2025/12/10 |
7245.370 |
-0.46% |
| 2025/12/24 |
7605.057 |
0.16% |
2025/12/09 |
7279.118 |
0.42% |
| 2025/12/23 |
7593.062 |
1.56% |
2025/12/08 |
7248.524 |
-0.34% |
| 2025/12/22 |
7476.487 |
1.51% |
2025/12/05 |
7273.142 |
-0.15% |
| 2025/12/19 |
7365.088 |
-0.15% |
2025/12/04 |
7284.370 |
0.05% |
|
