|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5036.507 |
14.06 |
0.28% |
- |
- |
- |
1.37% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
1.09% |
-3.55% |
-9.59% |
-19.50% |
1.09% |
-23.48% |
-2.17% |
1.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5059.88 |
5067.09 |
5054.30 |
5196.97 |
5427.62 |
6067.74 |
5193.074 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5036.507 |
0.28% |
2025/01/03 |
4931.999 |
-1.90% |
| 2025/01/16 |
5022.577 |
-2.10% |
2025/01/02 |
5027.730 |
1.20% |
| 2025/01/15 |
5130.081 |
0.71% |
2025/01/01 |
4968.297 |
0.00% |
| 2025/01/14 |
5093.888 |
1.55% |
2024/12/31 |
4968.297 |
-0.07% |
| 2025/01/13 |
5016.350 |
0.31% |
2024/12/30 |
4971.891 |
-2.32% |
| 2025/01/10 |
5000.717 |
-1.46% |
2024/12/27 |
5089.780 |
-0.74% |
| 2025/01/09 |
5074.992 |
-0.17% |
2024/12/26 |
5127.579 |
0.43% |
| 2025/01/08 |
5083.583 |
-0.98% |
2024/12/25 |
5105.554 |
0.00% |
| 2025/01/07 |
5134.121 |
1.10% |
2024/12/24 |
5105.554 |
-0.25% |
| 2025/01/06 |
5078.115 |
2.96% |
2024/12/23 |
5118.352 |
-0.62% |
|
