|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5594.754 |
32.26 |
0.58% |
- |
- |
- |
12.61% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.72% |
3.46% |
0.48% |
10.75% |
-0.07% |
11.96% |
-17.07% |
-2.40% |
12.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5450.73 |
5372.14 |
5428.26 |
5385.38 |
5284.80 |
5705.67 |
5382.569 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
5594.754 |
0.58% |
2025/04/02 |
5514.798 |
0.67% |
| 2025/04/15 |
5562.359 |
1.17% |
2025/04/01 |
5478.019 |
1.89% |
| 2025/04/14 |
5497.919 |
3.66% |
2025/03/31 |
5376.310 |
-1.54% |
| 2025/04/11 |
5303.763 |
0.17% |
2025/03/28 |
5460.211 |
-1.19% |
| 2025/04/10 |
5294.861 |
0.64% |
2025/03/27 |
5525.881 |
0.61% |
| 2025/04/09 |
5261.429 |
3.00% |
2025/03/26 |
5492.224 |
-0.76% |
| 2025/04/08 |
5108.314 |
-0.44% |
2025/03/25 |
5534.545 |
1.06% |
| 2025/04/07 |
5131.085 |
-2.59% |
2025/03/24 |
5476.684 |
0.14% |
| 2025/04/04 |
5267.526 |
-7.58% |
2025/03/21 |
5468.876 |
-0.86% |
| 2025/04/03 |
5699.371 |
3.35% |
2025/03/20 |
5516.325 |
-0.33% |
|
