|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8216.428 |
52.25 |
0.64% |
- |
- |
- |
10.52% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.67% |
0.00% |
-0.47% |
0.33% |
15.29% |
9.82% |
35.08% |
-6.19% |
9.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8176.00 |
8287.42 |
8356.52 |
8248.66 |
7920.35 |
7182.18 |
8232.753 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
8216.428 |
0.64% |
2026/04/17 |
8579.466 |
1.62% |
| 2026/04/30 |
8164.348 |
0.70% |
2026/04/16 |
8442.679 |
-0.99% |
| 2026/04/29 |
8107.486 |
-0.39% |
2026/04/15 |
8527.093 |
0.76% |
| 2026/04/28 |
8138.835 |
-1.38% |
2026/04/14 |
8462.542 |
-0.04% |
| 2026/04/27 |
8252.912 |
-1.61% |
2026/04/13 |
8465.767 |
-0.95% |
| 2026/04/24 |
8387.956 |
0.58% |
2026/04/10 |
8547.246 |
0.48% |
| 2026/04/23 |
8339.445 |
-0.48% |
2026/04/09 |
8506.156 |
0.35% |
| 2026/04/22 |
8379.326 |
0.18% |
2026/04/08 |
8476.341 |
4.48% |
| 2026/04/21 |
8364.463 |
-1.86% |
2026/04/07 |
8112.511 |
-0.29% |
| 2026/04/20 |
8522.964 |
-0.66% |
2026/04/06 |
8136.344 |
-0.71% |
|
