|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5483.630 |
-36.99 |
-0.67% |
- |
- |
- |
10.37% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
7.25% |
8.32% |
6.85% |
-4.83% |
11.11% |
-20.25% |
-0.93% |
11.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5519.24 |
5474.26 |
5353.36 |
5215.13 |
5346.86 |
5919.13 |
5240.248 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
5483.630 |
-0.67% |
2025/02/07 |
5315.552 |
-0.18% |
| 2025/02/20 |
5520.361 |
0.52% |
2025/02/06 |
5325.016 |
3.23% |
| 2025/02/19 |
5491.935 |
-1.44% |
2025/02/05 |
5158.489 |
-2.33% |
| 2025/02/18 |
5572.365 |
0.80% |
2025/02/04 |
5281.291 |
1.85% |
| 2025/02/17 |
5527.917 |
0.31% |
2025/02/03 |
5185.567 |
0.75% |
| 2025/02/14 |
5510.659 |
0.73% |
2025/01/31 |
5147.068 |
-2.63% |
| 2025/02/13 |
5470.578 |
0.15% |
2025/01/30 |
5286.171 |
1.60% |
| 2025/02/12 |
5462.318 |
1.37% |
2025/01/29 |
5202.793 |
-0.25% |
| 2025/02/11 |
5388.363 |
1.39% |
2025/01/28 |
5215.820 |
0.17% |
| 2025/02/10 |
5314.498 |
-0.02% |
2025/01/27 |
5206.908 |
-1.61% |
|
