|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8351.456 |
-87.77 |
-1.04% |
- |
- |
- |
12.34% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
0.78% |
2.71% |
4.10% |
15.91% |
13.52% |
34.44% |
-3.03% |
13.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8369.06 |
8394.06 |
8446.67 |
8227.97 |
8145.52 |
7375.30 |
8314.422 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
8351.456 |
-1.04% |
2026/05/20 |
8416.828 |
1.01% |
| 2026/06/02 |
8439.373 |
1.88% |
2026/05/19 |
8332.592 |
-0.52% |
| 2026/06/01 |
8283.358 |
-1.08% |
2026/05/18 |
8375.819 |
0.95% |
| 2026/05/29 |
8373.732 |
-0.28% |
2026/05/15 |
8297.142 |
-2.64% |
| 2026/05/28 |
8397.376 |
-1.76% |
2026/05/14 |
8522.497 |
-1.38% |
| 2026/05/27 |
8547.450 |
0.82% |
2026/05/13 |
8642.051 |
0.65% |
| 2026/05/26 |
8477.988 |
1.12% |
2026/05/12 |
8586.093 |
-0.70% |
| 2026/05/25 |
8384.266 |
0.40% |
2026/05/11 |
8646.575 |
0.76% |
| 2026/05/22 |
8350.576 |
0.19% |
2026/05/08 |
8581.278 |
-0.13% |
| 2026/05/21 |
8334.978 |
-0.97% |
2026/05/07 |
8592.066 |
3.21% |
|
