|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7081.521 |
-19.17 |
-0.27% |
- |
- |
- |
42.53% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
-0.76% |
-0.76% |
12.09% |
17.29% |
42.92% |
33.09% |
-1.40% |
43.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7110.70 |
7039.52 |
6989.69 |
6818.90 |
6567.89 |
5929.19 |
6874.957 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
7081.521 |
-0.27% |
2025/10/17 |
7015.711 |
-1.61% |
| 2025/10/30 |
7100.918 |
-1.40% |
2025/10/16 |
7130.748 |
2.05% |
| 2025/10/29 |
7201.777 |
0.92% |
2025/10/15 |
6987.444 |
1.65% |
| 2025/10/28 |
7136.394 |
1.47% |
2025/10/14 |
6874.030 |
-0.99% |
| 2025/10/27 |
7032.883 |
1.20% |
2025/10/13 |
6942.815 |
1.17% |
| 2025/10/24 |
6949.821 |
-0.63% |
2025/10/10 |
6862.233 |
-1.14% |
| 2025/10/23 |
6994.037 |
0.37% |
2025/10/09 |
6941.059 |
0.09% |
| 2025/10/22 |
6968.149 |
0.85% |
2025/10/08 |
6934.879 |
1.22% |
| 2025/10/21 |
6909.318 |
-1.58% |
2025/10/07 |
6851.617 |
-0.09% |
| 2025/10/20 |
7020.386 |
0.07% |
2025/10/06 |
6858.132 |
-2.67% |
|
