MSCI Mexico (price) index

Index Change Change% High Low Open YTD local
6303.889 -0.00 -0.00% - - - 26.88% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.98% -0.95% 1.17% 11.85% 25.17% 26.89% 1.05% -3.26% 27.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.98% -10.74% 13.56% -17.43% 8.04% -3.95% 19.51% -5.22% 36.22% -29.55%

Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6303.40 6364.20 6350.71 6255.97 5844.35 5642.99 6235.744 (1.09%)
Date Index Change% Date Index Change%
2025/07/17 6303.889 -0.00% 2025/07/03 6483.457 -0.51%
2025/07/16 6304.159 0.20% 2025/07/02 6516.903 0.58%
2025/07/15 6291.769 0.13% 2025/07/01 6479.519 1.80%
2025/07/14 6283.446 -0.79% 2025/06/30 6364.834 -0.08%
2025/07/11 6333.731 -0.51% 2025/06/27 6370.236 0.04%
2025/07/10 6366.317 -0.47% 2025/06/26 6367.537 1.08%
2025/07/09 6396.603 -0.11% 2025/06/25 6299.383 1.04%
2025/07/08 6403.643 -0.74% 2025/06/24 6234.307 2.01%
2025/07/07 6451.602 -0.85% 2025/06/23 6111.734 -0.53%
2025/07/04 6506.796 0.36% 2025/06/20 6144.356 0.12%