|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8194.575 |
-8.20 |
-0.10% |
- |
- |
- |
10.23% |
2026/04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.00% |
2.82% |
-3.88% |
9.84% |
16.80% |
10.33% |
48.74% |
-5.75% |
10.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7975.21 |
7855.54 |
7842.46 |
8156.96 |
7695.70 |
6954.26 |
8056.845 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
8194.575 |
-0.10% |
2026/03/19 |
7630.864 |
-1.91% |
| 2026/04/01 |
8202.620 |
2.82% |
2026/03/18 |
7779.755 |
-0.62% |
| 2026/03/31 |
7977.358 |
2.78% |
2026/03/17 |
7828.369 |
1.25% |
| 2026/03/30 |
7761.868 |
0.29% |
2026/03/16 |
7731.979 |
0.97% |
| 2026/03/27 |
7739.606 |
-1.87% |
2026/03/13 |
7657.859 |
-1.21% |
| 2026/03/26 |
7887.106 |
-1.86% |
2026/03/12 |
7751.780 |
-3.37% |
| 2026/03/25 |
8036.676 |
4.11% |
2026/03/11 |
8022.015 |
-0.71% |
| 2026/03/24 |
7719.330 |
2.20% |
2026/03/10 |
8079.600 |
2.42% |
| 2026/03/23 |
7553.455 |
0.94% |
2026/03/09 |
7888.767 |
-0.43% |
| 2026/03/20 |
7482.785 |
-1.94% |
2026/03/06 |
7922.860 |
-2.24% |
|
