MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
7595.637 -320.61 -4.05% - - - -21.31% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.80% 1.80% -5.49% 12.60% -25.97% -17.99% 47.50% -25.97% 14.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% -22.65% 12.33% 20.95% 32.16% 61.52% 109.47%

Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7805.11 7889.96 8120.90 8510.01 8669.36 7975.60 8351.873 (-9.05%)
Date Index Change% Date Index Change%
2025/07/07 7595.637 -4.05% 2025/06/23 7931.367 -1.88%
2025/07/04 7916.251 0.00% 2025/06/20 8083.154 -2.69%
2025/07/03 7916.251 0.92% 2025/06/19 8306.698 0.00%
2025/07/02 7844.449 1.18% 2025/06/18 8306.698 -0.04%
2025/07/01 7752.970 -0.30% 2025/06/17 8309.739 -0.40%
2025/06/30 7776.498 -2.73% 2025/06/16 8342.719 -1.15%
2025/06/27 7994.823 -0.10% 2025/06/13 8440.078 -2.10%
2025/06/26 8003.094 0.93% 2025/06/12 8621.115 0.96%
2025/06/25 7929.267 -2.95% 2025/06/11 8539.063 -1.14%
2025/06/24 8170.335 3.01% 2025/06/10 8637.728 4.95%