|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9080.009 |
-312.78 |
-3.33% |
- |
- |
- |
-0.21% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
0.00% |
-2.65% |
-4.34% |
3.89% |
3.23% |
15.82% |
-5.68% |
11.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9309.14 |
9355.53 |
9444.26 |
9162.58 |
9093.44 |
8305.74 |
9346.807 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
9080.009 |
-3.33% |
2026/04/17 |
9333.682 |
-1.97% |
| 2026/04/30 |
9393.006 |
-0.33% |
2026/04/16 |
9521.112 |
1.19% |
| 2026/04/29 |
9424.488 |
0.50% |
2026/04/15 |
9409.247 |
-0.39% |
| 2026/04/28 |
9377.923 |
1.16% |
2026/04/14 |
9446.108 |
-2.13% |
| 2026/04/27 |
9270.285 |
0.26% |
2026/04/13 |
9651.332 |
0.89% |
| 2026/04/24 |
9246.560 |
-0.61% |
2026/04/10 |
9566.502 |
0.49% |
| 2026/04/23 |
9302.953 |
-1.57% |
2026/04/09 |
9519.724 |
-1.19% |
| 2026/04/22 |
9451.021 |
-1.00% |
2026/04/08 |
9634.065 |
0.55% |
| 2026/04/21 |
9546.798 |
0.89% |
2026/04/07 |
9581.113 |
-0.89% |
| 2026/04/20 |
9462.249 |
1.38% |
2026/04/06 |
9667.122 |
-1.15% |
|
