|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7595.637 |
-320.61 |
-4.05% |
- |
- |
- |
-21.31% |
2025/07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.80% |
1.80% |
-5.49% |
12.60% |
-25.97% |
-17.99% |
47.50% |
-25.97% |
14.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7805.11 |
7889.96 |
8120.90 |
8510.01 |
8669.36 |
7975.60 |
8351.873 (-9.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
7595.637 |
-4.05% |
2025/06/23 |
7931.367 |
-1.88% |
| 2025/07/04 |
7916.251 |
0.00% |
2025/06/20 |
8083.154 |
-2.69% |
| 2025/07/03 |
7916.251 |
0.92% |
2025/06/19 |
8306.698 |
0.00% |
| 2025/07/02 |
7844.449 |
1.18% |
2025/06/18 |
8306.698 |
-0.04% |
| 2025/07/01 |
7752.970 |
-0.30% |
2025/06/17 |
8309.739 |
-0.40% |
| 2025/06/30 |
7776.498 |
-2.73% |
2025/06/16 |
8342.719 |
-1.15% |
| 2025/06/27 |
7994.823 |
-0.10% |
2025/06/13 |
8440.078 |
-2.10% |
| 2025/06/26 |
8003.094 |
0.93% |
2025/06/12 |
8621.115 |
0.96% |
| 2025/06/25 |
7929.267 |
-2.95% |
2025/06/11 |
8539.063 |
-1.14% |
| 2025/06/24 |
8170.335 |
3.01% |
2025/06/10 |
8637.728 |
4.95% |
|
