|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9581.427 |
-413.80 |
-4.14% |
- |
- |
- |
5.31% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.11% |
-4.88% |
4.53% |
7.14% |
9.96% |
9.85% |
22.33% |
-9.01% |
19.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10199.42 |
10473.91 |
10426.08 |
9779.12 |
9419.07 |
8488.57 |
9909.599 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
9581.427 |
-4.14% |
2026/06/10 |
10284.075 |
0.39% |
| 2026/06/23 |
9995.082 |
-2.79% |
2026/06/09 |
10244.161 |
1.14% |
| 2026/06/22 |
10281.569 |
-2.72% |
2026/06/08 |
10128.850 |
-0.10% |
| 2026/06/19 |
10569.518 |
0.00% |
2026/06/05 |
10138.637 |
-2.76% |
| 2026/06/18 |
10569.518 |
0.34% |
2026/06/04 |
10426.662 |
0.25% |
| 2026/06/17 |
10533.802 |
-0.03% |
2026/06/03 |
10400.977 |
-2.45% |
| 2026/06/16 |
10537.250 |
-1.88% |
2026/06/02 |
10661.952 |
-0.50% |
| 2026/06/15 |
10738.991 |
-1.90% |
2026/06/01 |
10715.114 |
1.98% |
| 2026/06/12 |
10946.999 |
-0.35% |
2026/05/29 |
10507.424 |
2.27% |
| 2026/06/11 |
10984.987 |
6.82% |
2026/05/28 |
10274.627 |
0.63% |
|
