MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
7916.251 72.17 0.92% - - - -17.99% 2025/07/03


Index Return   2025/07/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.98% 0.87% -8.02% -3.35% -24.43% -18.73% 45.62% -26.64% 13.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 3.90% 72.27% -51.70% -22.65% 12.33% 20.95% 32.16% 61.52% 109.47%

Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7857.00 7940.22 8175.63 8501.94 8712.27 7956.48 8415.689 (-5.93%)
Date Index Change% Date Index Change%
2025/07/03 7916.251 0.92% 2025/06/19 8306.698 0.00%
2025/07/02 7844.449 1.18% 2025/06/18 8306.698 -0.04%
2025/07/01 7752.970 -0.30% 2025/06/17 8309.739 -0.40%
2025/06/30 7776.498 -2.73% 2025/06/16 8342.719 -1.15%
2025/06/27 7994.823 -0.10% 2025/06/13 8440.078 -2.10%
2025/06/26 8003.094 0.93% 2025/06/12 8621.115 0.96%
2025/06/25 7929.267 -2.95% 2025/06/11 8539.063 -1.14%
2025/06/24 8170.335 3.01% 2025/06/10 8637.728 4.95%
2025/06/23 7931.367 -1.88% 2025/06/09 8230.099 -1.75%
2025/06/20 8083.154 -2.69% 2025/06/06 8376.366 1.55%