|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8941.304 |
-186.20 |
-2.04% |
- |
- |
- |
-7.37% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.79% |
0.73% |
31.39% |
10.66% |
-5.43% |
-1.42% |
-14.63% |
70.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9004.52 |
8761.91 |
8808.01 |
7308.01 |
7472.35 |
8313.15 |
7967.570 (12.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
8941.304 |
-2.04% |
2025/11/20 |
8592.176 |
-3.09% |
| 2025/12/04 |
9127.933 |
2.46% |
2025/11/19 |
8866.523 |
0.33% |
| 2025/12/02 |
8908.752 |
-0.88% |
2025/11/18 |
8836.975 |
0.15% |
| 2025/12/01 |
8988.061 |
-0.76% |
2025/11/17 |
8823.332 |
-1.42% |
| 2025/11/28 |
9056.531 |
3.20% |
2025/11/14 |
8950.459 |
1.77% |
| 2025/11/27 |
8775.476 |
0.00% |
2025/11/13 |
8794.483 |
-2.69% |
| 2025/11/26 |
8775.476 |
4.18% |
2025/11/12 |
9037.313 |
0.92% |
| 2025/11/25 |
8423.429 |
1.38% |
2025/11/11 |
8955.031 |
0.52% |
| 2025/11/24 |
8308.420 |
-0.06% |
2025/11/10 |
8908.617 |
1.51% |
| 2025/11/21 |
8313.726 |
-3.24% |
2025/11/07 |
8776.261 |
-1.26% |
|
