MSCI Argentina (price) index

Index Change Change% High Low Open YTD local
5244.103 -50.83 -0.96% - - - 13.80% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.97% -3.94% -9.02% 2.09% 21.89% 14.90% 28.71% -17.34% 24.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.28% -1.21% 3.90% 72.27% -51.70% -22.65% 12.33% 20.95% 32.16% 61.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5389.96 5422.03 5455.78 5765.76 5346.16 4597.62 5627.859 (-6.82%)
Date Index Change% Date Index Change%
2024/07/18 5244.103 -0.96% 2024/07/03 5386.986 1.41%
2024/07/17 5294.755 -3.27% 2024/07/02 5312.256 1.62%
2024/07/16 5473.825 1.51% 2024/07/01 5227.561 -5.16%
2024/07/15 5392.334 -2.75% 2024/06/28 5512.174 -2.20%
2024/07/12 5544.777 -0.48% 2024/06/27 5636.408 3.09%
2024/07/11 5571.422 1.39% 2024/06/26 5467.716 -2.67%
2024/07/09 5495.157 0.83% 2024/06/25 5617.990 0.62%
2024/07/08 5449.893 1.54% 2024/06/24 5583.272 0.92%
2024/07/05 5367.013 -0.37% 2024/06/21 5532.151 -1.54%
2024/07/04 5386.986 0.00% 2024/06/20 5618.868 -3.45%