|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5741.334 |
-69.73 |
-1.20% |
- |
- |
- |
-40.52% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
-16.39% |
-25.30% |
-31.15% |
-34.10% |
-39.80% |
-12.94% |
-45.65% |
0.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5933.90 |
6298.42 |
6736.95 |
7489.96 |
7986.80 |
8317.83 |
7408.262 (-22.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
5741.334 |
-1.20% |
2025/09/01 |
6949.852 |
0.00% |
| 2025/09/12 |
5810.962 |
-4.44% |
2025/08/29 |
6949.852 |
-1.36% |
| 2025/09/11 |
6080.643 |
-1.78% |
2025/08/28 |
7045.910 |
2.14% |
| 2025/09/10 |
6190.764 |
5.90% |
2025/08/27 |
6898.061 |
-2.33% |
| 2025/09/09 |
5845.794 |
0.86% |
2025/08/26 |
7062.506 |
0.94% |
| 2025/09/08 |
5795.917 |
-16.57% |
2025/08/25 |
6996.691 |
-5.78% |
| 2025/09/05 |
6947.404 |
0.03% |
2025/08/22 |
7425.594 |
-0.77% |
| 2025/09/04 |
6945.137 |
3.10% |
2025/08/21 |
7483.461 |
0.47% |
| 2025/09/03 |
6736.436 |
-2.23% |
2025/08/20 |
7448.109 |
-0.62% |
| 2025/09/02 |
6889.812 |
-0.86% |
2025/08/19 |
7494.789 |
-5.23% |
|
