|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8683.574 |
-129.55 |
-1.47% |
- |
- |
- |
-10.04% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.64% |
6.46% |
6.46% |
2.45% |
-4.11% |
-8.70% |
38.64% |
-17.58% |
27.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8993.09 |
9129.91 |
8922.06 |
8544.92 |
9064.06 |
7740.10 |
8677.984 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
8683.574 |
-1.47% |
2025/05/16 |
9131.617 |
-0.11% |
| 2025/05/29 |
8812.711 |
-3.12% |
2025/05/15 |
9141.607 |
-1.24% |
| 2025/05/28 |
9096.378 |
-0.38% |
2025/05/14 |
9256.579 |
0.49% |
| 2025/05/27 |
9131.246 |
-1.19% |
2025/05/13 |
9211.014 |
1.83% |
| 2025/05/26 |
9241.528 |
0.00% |
2025/05/12 |
9045.181 |
5.15% |
| 2025/05/23 |
9241.528 |
0.87% |
2025/05/09 |
8601.902 |
3.02% |
| 2025/05/22 |
9162.099 |
0.20% |
2025/05/08 |
8349.399 |
1.10% |
| 2025/05/21 |
9144.244 |
-2.38% |
2025/05/07 |
8258.312 |
0.48% |
| 2025/05/20 |
9367.596 |
-0.54% |
2025/05/06 |
8219.180 |
3.68% |
| 2025/05/19 |
9418.186 |
3.14% |
2025/05/05 |
7927.238 |
-1.84% |
|
