|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1195.057 |
3.57 |
0.30% |
- |
- |
- |
19.94% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.21% |
5.99% |
4.44% |
19.39% |
13.49% |
19.58% |
18.06% |
-2.21% |
22.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1198.43 |
1193.00 |
1169.25 |
1098.76 |
1058.99 |
1049.10 |
1119.847 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1195.057 |
0.30% |
2025/03/11 |
1155.879 |
-0.37% |
| 2025/03/24 |
1191.451 |
-0.37% |
2025/03/10 |
1160.158 |
-0.42% |
| 2025/03/21 |
1195.927 |
-0.15% |
2025/03/07 |
1165.020 |
0.11% |
| 2025/03/20 |
1197.702 |
-1.18% |
2025/03/06 |
1163.735 |
1.46% |
| 2025/03/19 |
1211.995 |
-0.53% |
2025/03/05 |
1147.015 |
1.62% |
| 2025/03/18 |
1218.435 |
0.48% |
2025/03/04 |
1128.688 |
-0.10% |
| 2025/03/17 |
1212.575 |
2.71% |
2025/03/03 |
1129.861 |
0.51% |
| 2025/03/14 |
1180.593 |
1.24% |
2025/02/28 |
1124.076 |
-1.38% |
| 2025/03/13 |
1166.130 |
0.52% |
2025/02/27 |
1139.768 |
-0.09% |
| 2025/03/12 |
1160.120 |
0.37% |
2025/02/25 |
1140.831 |
0.66% |
|
