|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1362.008 |
21.98 |
1.64% |
- |
- |
- |
36.70% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
1.72% |
4.38% |
9.74% |
15.37% |
36.70% |
33.49% |
-1.11% |
40.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1349.01 |
1352.56 |
1339.61 |
1279.00 |
1241.94 |
1143.38 |
1295.510 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1362.008 |
1.64% |
2025/09/01 |
1334.452 |
-0.34% |
| 2025/09/12 |
1340.050 |
-2.47% |
2025/08/29 |
1338.960 |
0.01% |
| 2025/09/11 |
1374.018 |
2.85% |
2025/08/28 |
1338.810 |
0.82% |
| 2025/09/10 |
1335.892 |
0.21% |
2025/08/27 |
1327.979 |
0.04% |
| 2025/09/09 |
1333.092 |
-1.18% |
2025/08/26 |
1327.480 |
-1.05% |
| 2025/09/08 |
1349.045 |
-2.05% |
2025/08/25 |
1341.508 |
0.39% |
| 2025/09/05 |
1377.320 |
0.91% |
2025/08/22 |
1336.303 |
2.01% |
| 2025/09/04 |
1364.843 |
0.96% |
2025/08/21 |
1309.989 |
0.86% |
| 2025/09/03 |
1351.820 |
1.07% |
2025/08/20 |
1298.870 |
-1.02% |
| 2025/09/02 |
1337.473 |
0.23% |
2025/08/19 |
1312.273 |
-0.63% |
|
