MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1039.437 9.99 0.97% - - - -5.34% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 0.03% 3.61% -5.89% 1.11% -6.25% -9.37% -6.25% 9.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -14.51% -18.89% 13.24% 39.76% -21.01% -18.62% -8.29% -19.02% 15.08% -1.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1022.84 1029.74 1025.18 1001.62 1009.84 1073.24 1014.645 (2.44%)
Date Index Change% Date Index Change%
2024/03/28 1039.437 0.97% 2024/03/14 1057.430 -0.52%
2024/03/27 1029.421 1.95% 2024/03/13 1062.943 1.90%
2024/03/26 1009.748 0.05% 2024/03/12 1043.170 2.09%
2024/03/25 1009.227 -1.67% 2024/03/11 1021.808 1.22%
2024/03/22 1026.376 -0.22% 2024/03/08 1009.497 1.31%
2024/03/21 1028.654 0.15% 2024/03/07 996.397 0.27%
2024/03/20 1027.094 0.81% 2024/03/06 993.692 1.28%
2024/03/19 1018.854 -2.97% 2024/03/05 981.110 -2.29%
2024/03/18 1050.015 -0.81% 2024/03/04 1004.118 -3.08%
2024/03/15 1058.559 0.11% 2024/03/01 1036.037 0.67%