|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1879.506 |
-12.30 |
-0.65% |
- |
- |
- |
13.18% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
13.92% |
13.80% |
32.85% |
58.17% |
13.92% |
74.70% |
-1.71% |
14.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1906.14 |
1869.96 |
1816.83 |
1647.16 |
1496.60 |
1332.90 |
1682.852 (11.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1879.506 |
-0.65% |
2026/01/16 |
1783.313 |
-0.15% |
| 2026/01/29 |
1891.752 |
-1.56% |
2026/01/15 |
1786.059 |
-1.74% |
| 2026/01/28 |
1921.707 |
-0.16% |
2026/01/14 |
1817.694 |
0.10% |
| 2026/01/27 |
1924.748 |
0.62% |
2026/01/13 |
1815.889 |
1.81% |
| 2026/01/26 |
1912.974 |
1.34% |
2026/01/12 |
1783.573 |
2.34% |
| 2026/01/23 |
1887.601 |
0.41% |
2026/01/09 |
1742.873 |
0.21% |
| 2026/01/22 |
1879.909 |
3.05% |
2026/01/08 |
1739.173 |
0.41% |
| 2026/01/21 |
1824.265 |
1.61% |
2026/01/07 |
1732.029 |
-1.01% |
| 2026/01/20 |
1795.296 |
0.75% |
2026/01/06 |
1749.622 |
3.73% |
| 2026/01/19 |
1781.847 |
-0.08% |
2026/01/05 |
1686.733 |
2.33% |
|
