|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1597.851 |
-29.29 |
-1.80% |
- |
- |
- |
-3.78% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.82% |
-3.02% |
-3.81% |
2.54% |
4.05% |
-2.02% |
34.17% |
-15.47% |
3.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1645.21 |
1649.38 |
1644.53 |
1664.72 |
1710.30 |
1509.45 |
1666.216 (-4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1597.851 |
-1.80% |
2026/05/20 |
1636.103 |
3.96% |
| 2026/06/02 |
1627.068 |
-0.62% |
2026/05/19 |
1573.815 |
-2.12% |
| 2026/06/01 |
1637.244 |
-2.42% |
2026/05/18 |
1607.881 |
0.50% |
| 2026/05/29 |
1677.801 |
-0.49% |
2026/05/15 |
1599.816 |
-2.52% |
| 2026/05/28 |
1686.074 |
0.70% |
2026/05/14 |
1641.125 |
1.24% |
| 2026/05/27 |
1674.290 |
0.74% |
2026/05/13 |
1620.954 |
-1.59% |
| 2026/05/26 |
1662.032 |
-1.11% |
2026/05/12 |
1647.181 |
-1.24% |
| 2026/05/25 |
1680.772 |
3.84% |
2026/05/11 |
1667.918 |
-0.99% |
| 2026/05/22 |
1618.615 |
-0.83% |
2026/05/08 |
1684.515 |
-1.92% |
| 2026/05/21 |
1632.090 |
-0.25% |
2026/05/07 |
1717.479 |
4.20% |
|
