|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1371.318 |
29.91 |
2.23% |
- |
- |
- |
37.63% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
0.87% |
-2.41% |
8.58% |
11.02% |
34.63% |
27.49% |
-2.61% |
38.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1356.21 |
1341.42 |
1332.15 |
1319.56 |
1281.92 |
1173.14 |
1321.356 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
1371.318 |
2.23% |
2025/10/09 |
1320.131 |
-1.18% |
| 2025/10/22 |
1341.430 |
-1.18% |
2025/10/08 |
1335.880 |
2.14% |
| 2025/10/21 |
1357.422 |
-0.39% |
2025/10/07 |
1307.904 |
0.17% |
| 2025/10/20 |
1362.693 |
1.08% |
2025/10/06 |
1305.735 |
-0.36% |
| 2025/10/17 |
1348.178 |
-0.77% |
2025/10/03 |
1310.457 |
-0.26% |
| 2025/10/16 |
1358.639 |
0.29% |
2025/10/02 |
1313.908 |
-1.15% |
| 2025/10/15 |
1354.704 |
1.73% |
2025/10/01 |
1329.209 |
-0.05% |
| 2025/10/14 |
1331.626 |
2.27% |
2025/09/30 |
1329.836 |
-0.43% |
| 2025/10/13 |
1302.010 |
1.23% |
2025/09/29 |
1335.581 |
-0.35% |
| 2025/10/10 |
1286.147 |
-2.57% |
2025/09/26 |
1340.232 |
-0.04% |
|
