|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1612.953 |
-24.06 |
-1.47% |
- |
- |
- |
-2.87% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.17% |
-2.43% |
1.14% |
4.45% |
-0.04% |
-1.42% |
31.81% |
-14.95% |
7.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1661.62 |
1678.82 |
1642.60 |
1672.24 |
1710.60 |
1532.60 |
1650.331 (-2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1612.953 |
-1.47% |
2026/06/10 |
1576.169 |
-0.95% |
| 2026/06/23 |
1637.080 |
-2.37% |
2026/06/09 |
1591.339 |
4.54% |
| 2026/06/22 |
1676.887 |
-0.51% |
2026/06/08 |
1522.225 |
-2.45% |
| 2026/06/19 |
1685.551 |
-0.59% |
2026/06/05 |
1560.484 |
-1.70% |
| 2026/06/18 |
1695.604 |
-0.74% |
2026/06/04 |
1587.445 |
-0.65% |
| 2026/06/17 |
1708.293 |
-0.64% |
2026/06/03 |
1597.851 |
-1.80% |
| 2026/06/16 |
1719.224 |
0.39% |
2026/06/02 |
1627.068 |
-0.62% |
| 2026/06/15 |
1712.569 |
0.92% |
2026/06/01 |
1637.244 |
-2.42% |
| 2026/06/12 |
1696.976 |
3.28% |
2026/05/29 |
1677.801 |
-0.49% |
| 2026/06/11 |
1643.107 |
4.25% |
2026/05/28 |
1686.074 |
0.70% |
|
