|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1586.177 |
20.05 |
1.28% |
- |
- |
- |
-4.48% |
2026/03/23 |
| Index Return 2026/03/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.79% |
-11.04% |
-12.16% |
-4.49% |
13.94% |
-5.69% |
30.95% |
-18.63% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1613.30 |
1630.60 |
1660.91 |
1755.48 |
1612.55 |
1415.23 |
1722.069 (-7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
1586.177 |
1.28% |
2026/03/09 |
1623.498 |
1.76% |
| 2026/03/20 |
1566.106 |
-3.08% |
2026/03/06 |
1595.377 |
-0.53% |
| 2026/03/19 |
1615.839 |
-1.79% |
2026/03/05 |
1603.894 |
-3.16% |
| 2026/03/18 |
1645.266 |
-0.48% |
2026/03/04 |
1656.287 |
4.39% |
| 2026/03/17 |
1653.135 |
0.50% |
2026/03/03 |
1586.706 |
-5.76% |
| 2026/03/16 |
1644.866 |
1.79% |
2026/03/02 |
1683.730 |
-4.36% |
| 2026/03/13 |
1615.947 |
0.35% |
2026/02/27 |
1760.398 |
-3.04% |
| 2026/03/12 |
1610.345 |
-3.22% |
2026/02/26 |
1815.560 |
0.65% |
| 2026/03/11 |
1663.882 |
-2.38% |
2026/02/24 |
1803.829 |
1.17% |
| 2026/03/10 |
1704.395 |
4.98% |
2026/02/23 |
1782.925 |
0.62% |
|
