|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1141.429 |
-1.49 |
-0.13% |
- |
- |
- |
14.56% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.98% |
-1.59% |
-3.19% |
11.55% |
10.15% |
14.71% |
15.16% |
-6.20% |
17.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.86 |
1099.77 |
1141.13 |
1131.41 |
1069.59 |
1054.69 |
1132.662 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1141.429 |
-0.13% |
2025/04/02 |
1169.481 |
-0.41% |
| 2025/04/15 |
1142.926 |
1.29% |
2025/04/01 |
1174.338 |
1.12% |
| 2025/04/14 |
1128.417 |
3.52% |
2025/03/31 |
1161.382 |
-0.97% |
| 2025/04/11 |
1090.007 |
1.73% |
2025/03/28 |
1172.816 |
-0.69% |
| 2025/04/10 |
1071.498 |
0.30% |
2025/03/27 |
1180.981 |
-0.41% |
| 2025/04/09 |
1068.321 |
3.50% |
2025/03/26 |
1185.824 |
-0.77% |
| 2025/04/08 |
1032.244 |
-1.54% |
2025/03/25 |
1195.057 |
0.30% |
| 2025/04/07 |
1048.347 |
-4.52% |
2025/03/24 |
1191.451 |
-0.37% |
| 2025/04/04 |
1097.938 |
-6.68% |
2025/03/21 |
1195.927 |
-0.15% |
| 2025/04/03 |
1176.591 |
0.61% |
2025/03/20 |
1197.702 |
-1.18% |
|
