|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1203.223 |
-34.28 |
-2.77% |
- |
- |
- |
20.76% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.32% |
4.11% |
4.11% |
10.09% |
24.05% |
24.21% |
15.26% |
-3.56% |
27.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1241.34 |
1253.19 |
1249.69 |
1192.51 |
1127.22 |
1075.59 |
1207.839 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1203.223 |
-2.77% |
2025/05/16 |
1260.199 |
-0.88% |
| 2025/05/29 |
1237.522 |
-0.21% |
2025/05/15 |
1271.398 |
-0.92% |
| 2025/05/28 |
1240.100 |
-1.64% |
2025/05/14 |
1283.267 |
1.44% |
| 2025/05/27 |
1260.725 |
-0.35% |
2025/05/13 |
1264.999 |
0.41% |
| 2025/05/26 |
1265.137 |
-0.14% |
2025/05/12 |
1259.813 |
0.57% |
| 2025/05/23 |
1266.879 |
1.18% |
2025/05/09 |
1252.673 |
2.07% |
| 2025/05/22 |
1252.152 |
-1.04% |
2025/05/08 |
1227.259 |
0.08% |
| 2025/05/21 |
1265.277 |
-0.41% |
2025/05/07 |
1226.228 |
0.77% |
| 2025/05/20 |
1270.447 |
0.00% |
2025/05/06 |
1216.825 |
1.46% |
| 2025/05/19 |
1270.419 |
0.81% |
2025/05/05 |
1199.288 |
-0.83% |
|
