|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1138.398 |
-4.00 |
-0.35% |
- |
- |
- |
14.26% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
5.73% |
9.34% |
13.10% |
8.89% |
14.66% |
15.83% |
-1.09% |
17.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1132.36 |
1130.41 |
1107.18 |
1043.50 |
1034.24 |
1036.27 |
1059.404 (7.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1138.398 |
-0.35% |
2025/02/07 |
1114.772 |
-0.19% |
| 2025/02/20 |
1142.419 |
1.72% |
2025/02/06 |
1116.924 |
1.15% |
| 2025/02/19 |
1123.153 |
-0.31% |
2025/02/05 |
1104.238 |
0.29% |
| 2025/02/18 |
1126.616 |
-0.41% |
2025/02/04 |
1101.010 |
2.16% |
| 2025/02/17 |
1131.226 |
-2.06% |
2025/02/03 |
1077.707 |
-0.26% |
| 2025/02/14 |
1155.026 |
1.37% |
2025/01/31 |
1080.494 |
-0.22% |
| 2025/02/13 |
1139.415 |
1.64% |
2025/01/30 |
1082.876 |
2.35% |
| 2025/02/12 |
1120.988 |
0.89% |
2025/01/29 |
1057.995 |
0.87% |
| 2025/02/11 |
1111.151 |
-0.41% |
2025/01/28 |
1048.841 |
-0.56% |
| 2025/02/10 |
1115.680 |
0.08% |
2025/01/27 |
1054.701 |
-1.23% |
|
