|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1738.057 |
-5.93 |
-0.34% |
- |
- |
- |
4.66% |
2026/04/13 |
| Index Return 2026/04/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.46% |
7.96% |
7.93% |
-3.95% |
33.95% |
5.03% |
60.01% |
-9.39% |
11.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1695.51 |
1669.26 |
1635.86 |
1734.40 |
1651.83 |
1441.80 |
1685.164 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/13 |
1738.057 |
-0.34% |
2026/03/30 |
1586.462 |
-0.73% |
| 2026/04/10 |
1744.074 |
1.85% |
2026/03/27 |
1598.088 |
0.24% |
| 2026/04/09 |
1712.326 |
1.04% |
2026/03/26 |
1594.330 |
-1.09% |
| 2026/04/08 |
1694.662 |
6.69% |
2026/03/25 |
1611.831 |
2.84% |
| 2026/04/07 |
1588.454 |
-3.04% |
2026/03/24 |
1567.380 |
-1.19% |
| 2026/04/06 |
1638.252 |
-0.41% |
2026/03/23 |
1586.177 |
1.28% |
| 2026/04/03 |
1644.918 |
0.00% |
2026/03/20 |
1566.106 |
-3.08% |
| 2026/04/02 |
1644.918 |
-1.58% |
2026/03/19 |
1615.839 |
-1.79% |
| 2026/04/01 |
1671.400 |
3.46% |
2026/03/18 |
1645.266 |
-0.48% |
| 2026/03/31 |
1615.521 |
1.83% |
2026/03/17 |
1653.135 |
0.50% |
|
