|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1580.543 |
2.52 |
0.16% |
- |
- |
- |
58.63% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.82% |
1.82% |
11.46% |
14.57% |
26.84% |
58.38% |
54.46% |
0.00% |
62.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1564.95 |
1537.29 |
1510.45 |
1407.70 |
1338.78 |
1225.96 |
1436.543 (10.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1580.543 |
0.16% |
2025/11/20 |
1507.505 |
-0.66% |
| 2025/12/04 |
1578.012 |
0.91% |
2025/11/19 |
1517.474 |
1.60% |
| 2025/12/02 |
1563.731 |
0.71% |
2025/11/18 |
1493.613 |
-1.90% |
| 2025/12/01 |
1552.686 |
0.19% |
2025/11/17 |
1522.582 |
4.35% |
| 2025/11/28 |
1549.787 |
0.56% |
2025/11/14 |
1459.066 |
-1.54% |
| 2025/11/27 |
1541.124 |
0.72% |
2025/11/13 |
1481.858 |
-1.33% |
| 2025/11/26 |
1530.033 |
1.34% |
2025/11/12 |
1501.833 |
2.34% |
| 2025/11/25 |
1509.732 |
2.06% |
2025/11/11 |
1467.434 |
1.02% |
| 2025/11/24 |
1479.249 |
-0.59% |
2025/11/10 |
1452.684 |
1.44% |
| 2025/11/21 |
1487.988 |
-1.29% |
2025/11/07 |
1432.033 |
0.93% |
|
