|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1691.532 |
6.07 |
0.36% |
- |
- |
- |
1.86% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.23% |
0.00% |
0.84% |
-10.33% |
18.39% |
1.49% |
40.37% |
-12.44% |
7.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1697.50 |
1722.10 |
1728.13 |
1704.77 |
1690.58 |
1475.18 |
1712.323 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1691.532 |
0.36% |
2026/04/17 |
1828.579 |
0.70% |
| 2026/04/30 |
1685.397 |
-0.12% |
2026/04/16 |
1815.850 |
1.53% |
| 2026/04/29 |
1687.438 |
-0.08% |
2026/04/15 |
1788.446 |
-0.25% |
| 2026/04/28 |
1688.815 |
-2.62% |
2026/04/14 |
1792.964 |
3.16% |
| 2026/04/27 |
1734.337 |
-0.42% |
2026/04/13 |
1738.057 |
-0.34% |
| 2026/04/24 |
1741.702 |
1.10% |
2026/04/10 |
1744.074 |
1.85% |
| 2026/04/23 |
1722.749 |
-0.03% |
2026/04/09 |
1712.326 |
1.04% |
| 2026/04/22 |
1723.236 |
-1.45% |
2026/04/08 |
1694.662 |
6.69% |
| 2026/04/21 |
1748.507 |
-2.71% |
2026/04/07 |
1588.454 |
-3.04% |
| 2026/04/20 |
1797.269 |
-1.71% |
2026/04/06 |
1638.252 |
-0.41% |
|
