|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1025.521 |
0.92 |
0.09% |
- |
- |
- |
2.93% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.79% |
2.83% |
1.61% |
-1.20% |
-3.73% |
2.83% |
4.67% |
0.00% |
5.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1013.51 |
1005.38 |
999.12 |
1008.37 |
1018.23 |
1025.17 |
1009.835 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1025.521 |
0.09% |
2025/01/03 |
970.754 |
-1.26% |
| 2025/01/16 |
1024.591 |
0.29% |
2025/01/02 |
983.122 |
-1.33% |
| 2025/01/15 |
1021.668 |
1.29% |
2025/01/01 |
996.349 |
0.00% |
| 2025/01/14 |
1008.621 |
2.18% |
2024/12/31 |
996.349 |
-0.12% |
| 2025/01/13 |
987.132 |
-0.97% |
2024/12/30 |
997.542 |
0.02% |
| 2025/01/10 |
996.798 |
-0.20% |
2024/12/27 |
997.375 |
-0.15% |
| 2025/01/09 |
998.822 |
0.11% |
2024/12/26 |
998.839 |
0.09% |
| 2025/01/08 |
997.753 |
-0.68% |
2024/12/25 |
997.945 |
0.00% |
| 2025/01/07 |
1004.540 |
1.63% |
2024/12/24 |
997.945 |
0.57% |
| 2025/01/06 |
988.384 |
1.82% |
2024/12/23 |
992.275 |
-0.82% |
|
