MSCI Chile (price) index

Index Change Change% High Low Open YTD local
1038.598 -25.76 -2.42% - - - -5.42% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 4.68% 1.75% 4.86% 9.31% -3.07% -11.96% -6.17% 13.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -14.51% -18.89% 13.24% 39.76% -21.01% -18.62% -8.29% -19.02% 15.08% -1.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1065.41 1057.34 1044.22 1061.52 1035.35 1051.94 1054.097 (-1.47%)
Date Index Change% Date Index Change%
2024/07/18 1038.598 -2.42% 2024/07/02 1009.503 -0.90%
2024/07/17 1064.314 -1.08% 2024/07/01 1018.706 0.20%
2024/07/16 1075.922 -0.12% 2024/06/28 1016.683 -0.96%
2024/07/15 1077.200 0.58% 2024/06/27 1026.582 -0.48%
2024/07/12 1071.007 -0.24% 2024/06/26 1031.545 1.25%
2024/07/11 1073.612 3.51% 2024/06/25 1018.815 -1.39%
2024/07/09 1037.158 -0.23% 2024/06/24 1033.125 -0.17%
2024/07/05 1039.500 -0.75% 2024/06/21 1034.839 -2.12%
2024/07/04 1047.404 -0.12% 2024/06/20 1057.275 -0.63%
2024/07/03 1048.679 3.88% 2024/06/19 1064.008 1.72%