|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1639.662 |
5.39 |
0.33% |
- |
- |
- |
64.57% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
5.45% |
9.83% |
18.90% |
35.38% |
64.03% |
64.70% |
0.00% |
68.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1616.07 |
1607.69 |
1576.85 |
1453.95 |
1371.81 |
1250.76 |
1492.199 (9.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
1639.662 |
0.33% |
2025/12/08 |
1575.179 |
-0.34% |
| 2025/12/22 |
1634.275 |
0.78% |
2025/12/05 |
1580.543 |
0.16% |
| 2025/12/19 |
1621.561 |
1.47% |
2025/12/04 |
1578.012 |
0.91% |
| 2025/12/18 |
1598.103 |
0.71% |
2025/12/02 |
1563.731 |
0.71% |
| 2025/12/17 |
1586.759 |
-1.45% |
2025/12/01 |
1552.686 |
0.19% |
| 2025/12/15 |
1610.080 |
-1.45% |
2025/11/28 |
1549.787 |
0.56% |
| 2025/12/12 |
1633.812 |
0.84% |
2025/11/27 |
1541.124 |
0.72% |
| 2025/12/11 |
1620.221 |
3.07% |
2025/11/26 |
1530.033 |
1.34% |
| 2025/12/10 |
1571.977 |
0.74% |
2025/11/25 |
1509.732 |
2.06% |
| 2025/12/09 |
1560.468 |
-0.93% |
2025/11/24 |
1479.249 |
-0.59% |
|
