|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3904.689 |
-31.89 |
-0.81% |
- |
- |
- |
29.31% |
2026/07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
2.03% |
2.79% |
13.78% |
-0.77% |
30.37% |
76.10% |
-5.28% |
30.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.76% |
33.49% |
-0.33% |
1.15% |
-9.53% |
-21.67% |
5.56% |
30.15% |
11.09% |
66.18% |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3952.99 |
3933.24 |
3901.36 |
3784.80 |
3759.56 |
3237.70 |
3829.421 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
3904.689 |
-0.81% |
2026/07/14 |
3957.302 |
2.38% |
| 2026/07/27 |
3936.735 |
0.65% |
2026/07/13 |
3865.432 |
-1.94% |
| 2026/07/24 |
3911.367 |
-0.59% |
2026/07/10 |
3941.785 |
1.70% |
| 2026/07/23 |
3934.480 |
-3.51% |
2026/07/09 |
3875.997 |
1.94% |
| 2026/07/22 |
4077.702 |
2.04% |
2026/07/07 |
3802.113 |
-2.00% |
| 2026/07/21 |
3996.157 |
3.54% |
2026/07/06 |
3879.537 |
0.60% |
| 2026/07/20 |
3859.589 |
-0.09% |
2026/07/03 |
3856.214 |
0.00% |
| 2026/07/17 |
3863.254 |
-0.14% |
2026/07/02 |
3856.214 |
1.43% |
| 2026/07/16 |
3868.760 |
-2.79% |
2026/07/01 |
3801.833 |
-1.46% |
| 2026/07/15 |
3979.699 |
0.57% |
2026/06/30 |
3858.262 |
2.12% |
|
