MSCI Peru (price) index

Index Change Change% High Low Open YTD local
1900.824 -48.74 -2.50% - - - 16.21% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.20% 3.81% 4.91% 2.09% 24.39% 19.19% 32.34% -5.31% 25.22%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.16% -32.49% 53.76% 33.49% -0.33% 1.15% -9.53% -21.67% 5.56% 30.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1952.20 1952.36 1916.10 1940.57 1862.80 1628.75 1920.110 (-1.00%)
Date Index Change% Date Index Change%
2024/07/18 1900.824 -2.50% 2024/07/02 1879.438 0.86%
2024/07/17 1949.524 -0.73% 2024/07/01 1863.475 -0.77%
2024/07/16 1963.796 0.29% 2024/06/28 1877.898 0.90%
2024/07/15 1958.075 -1.54% 2024/06/27 1861.205 -1.80%
2024/07/12 1988.795 0.79% 2024/06/26 1895.236 -0.21%
2024/07/11 1973.110 0.33% 2024/06/25 1899.147 -0.28%
2024/07/09 1966.550 0.74% 2024/06/24 1904.574 1.69%
2024/07/05 1952.021 0.86% 2024/06/21 1872.990 -0.69%
2024/07/04 1935.445 0.00% 2024/06/20 1886.066 1.49%
2024/07/03 1935.445 2.98% 2024/06/19 1858.323 0.00%