|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.431 |
47.04 |
1.20% |
- |
- |
- |
31.39% |
2026/01/28 |
| Index Return 2026/01/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.09% |
29.82% |
25.96% |
42.62% |
75.36% |
29.82% |
116.09% |
0.00% |
29.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.76% |
33.49% |
-0.33% |
1.15% |
-9.53% |
-21.67% |
5.56% |
30.15% |
11.09% |
66.18% |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3834.56 |
3729.98 |
3504.01 |
3062.76 |
2809.40 |
2372.46 |
3180.336 (24.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
3967.431 |
1.20% |
2026/01/14 |
3540.041 |
1.99% |
| 2026/01/27 |
3920.233 |
1.92% |
2026/01/13 |
3470.851 |
0.32% |
| 2026/01/26 |
3846.397 |
2.22% |
2026/01/12 |
3459.793 |
2.91% |
| 2026/01/23 |
3762.731 |
2.36% |
2026/01/09 |
3361.901 |
2.36% |
| 2026/01/22 |
3676.005 |
-0.52% |
2026/01/08 |
3284.313 |
2.51% |
| 2026/01/21 |
3695.165 |
0.20% |
2026/01/07 |
3203.805 |
-0.55% |
| 2026/01/20 |
3687.618 |
2.98% |
2026/01/06 |
3221.487 |
2.15% |
| 2026/01/19 |
3581.049 |
0.00% |
2026/01/05 |
3153.539 |
2.88% |
| 2026/01/16 |
3581.049 |
-0.03% |
2026/01/02 |
3065.152 |
1.51% |
| 2026/01/15 |
3582.075 |
1.19% |
2026/01/01 |
3019.637 |
0.00% |
|
