|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.369 |
7.81 |
1.13% |
- |
- |
- |
73.08% |
2025/10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
2.41% |
1.14% |
19.02% |
32.06% |
71.15% |
64.08% |
-4.62% |
71.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.37 |
694.86 |
684.99 |
652.05 |
603.35 |
527.54 |
660.139 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
699.369 |
1.13% |
2025/10/08 |
685.738 |
1.73% |
| 2025/10/21 |
691.567 |
-0.64% |
2025/10/07 |
674.071 |
-0.76% |
| 2025/10/20 |
696.044 |
-4.00% |
2025/10/06 |
679.217 |
0.69% |
| 2025/10/17 |
725.070 |
3.61% |
2025/10/03 |
674.572 |
1.54% |
| 2025/10/16 |
699.806 |
1.15% |
2025/10/02 |
664.332 |
-1.76% |
| 2025/10/15 |
691.875 |
0.26% |
2025/10/01 |
676.210 |
0.14% |
| 2025/10/14 |
690.089 |
1.71% |
2025/09/30 |
675.272 |
-0.46% |
| 2025/10/13 |
678.485 |
-0.29% |
2025/09/29 |
678.376 |
1.80% |
| 2025/10/10 |
680.463 |
-2.21% |
2025/09/26 |
666.411 |
-1.57% |
| 2025/10/09 |
695.867 |
1.48% |
2025/09/25 |
677.060 |
-0.17% |
|
