|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1055.565 |
-16.40 |
-1.53% |
- |
- |
- |
32.47% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
7.47% |
1.76% |
9.78% |
11.49% |
34.53% |
78.62% |
-4.64% |
36.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1066.38 |
1059.77 |
1045.54 |
956.99 |
955.73 |
829.65 |
994.004 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1055.565 |
-1.53% |
2026/07/02 |
1019.793 |
1.77% |
| 2026/07/16 |
1071.974 |
0.76% |
2026/07/01 |
1002.077 |
0.47% |
| 2026/07/15 |
1063.871 |
-0.10% |
2026/06/30 |
997.425 |
0.32% |
| 2026/07/14 |
1064.984 |
-0.98% |
2026/06/29 |
994.223 |
0.24% |
| 2026/07/13 |
1075.510 |
0.23% |
2026/06/25 |
991.852 |
-1.33% |
| 2026/07/10 |
1073.027 |
2.27% |
2026/06/24 |
1005.260 |
-3.74% |
| 2026/07/09 |
1049.194 |
-0.76% |
2026/06/23 |
1044.264 |
-2.84% |
| 2026/07/07 |
1057.191 |
0.95% |
2026/06/22 |
1074.806 |
-4.39% |
| 2026/07/06 |
1047.291 |
0.79% |
2026/06/19 |
1124.121 |
6.13% |
| 2026/07/03 |
1039.124 |
1.90% |
2026/06/18 |
1059.189 |
0.54% |
|
