MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
600.142 30.80 5.41% - - - 48.53% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 0.79% 6.61% 10.30% 39.12% 40.90% 29.80% -2.11% 40.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -43.89% 23.87% 13.82% -13.93% 25.94% -22.92% -15.38% -12.66% 2.27% 0.25%

Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
576.02 572.86 568.32 549.65 531.70 470.24 549.960 (9.12%)
Date Index Change% Date Index Change%
2025/07/17 600.142 5.41% 2025/07/03 578.220 -0.58%
2025/07/16 569.324 -0.63% 2025/07/02 581.598 2.65%
2025/07/15 572.956 0.59% 2025/07/01 566.589 0.30%
2025/07/14 569.613 0.27% 2025/06/30 564.885 -0.57%
2025/07/11 568.073 0.44% 2025/06/27 568.133 -0.55%
2025/07/10 565.568 0.12% 2025/06/26 571.253 1.40%
2025/07/09 564.909 -0.40% 2025/06/25 563.368 0.74%
2025/07/08 567.199 -1.25% 2025/06/24 559.220 3.23%
2025/07/07 574.365 -0.36% 2025/06/23 541.699 -0.22%
2025/07/04 576.416 -0.31% 2025/06/20 542.906 -0.35%