|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.776 |
5.51 |
1.32% |
- |
- |
- |
4.89% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.04% |
1.74% |
-2.38% |
-4.41% |
-13.34% |
3.53% |
16.74% |
-14.08% |
6.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.30% |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.83 |
409.73 |
409.94 |
413.98 |
422.36 |
421.75 |
415.185 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
422.776 |
1.32% |
2024/11/06 |
415.585 |
1.30% |
| 2024/11/19 |
417.276 |
0.57% |
2024/11/05 |
410.256 |
1.38% |
| 2024/11/18 |
414.907 |
3.03% |
2024/11/04 |
404.664 |
-0.51% |
| 2024/11/15 |
402.715 |
0.31% |
2024/11/01 |
406.732 |
-0.83% |
| 2024/11/14 |
401.490 |
2.03% |
2024/10/31 |
410.122 |
-1.28% |
| 2024/11/13 |
393.493 |
-2.30% |
2024/10/30 |
415.421 |
2.14% |
| 2024/11/12 |
402.776 |
-1.97% |
2024/10/29 |
406.716 |
-0.02% |
| 2024/11/11 |
410.885 |
-0.22% |
2024/10/28 |
406.786 |
-1.04% |
| 2024/11/08 |
411.777 |
-1.77% |
2024/10/25 |
411.049 |
-0.75% |
| 2024/11/07 |
419.184 |
0.87% |
2024/10/24 |
414.146 |
1.25% |
|
