|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.416 |
-1.79 |
-0.31% |
- |
- |
- |
42.65% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
2.36% |
5.01% |
12.62% |
41.72% |
43.10% |
34.29% |
-0.58% |
43.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.54 |
567.14 |
552.63 |
540.32 |
520.88 |
465.44 |
542.011 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
576.416 |
-0.31% |
2025/06/20 |
542.906 |
-0.35% |
| 2025/07/03 |
578.220 |
-0.58% |
2025/06/19 |
544.795 |
0.25% |
| 2025/07/02 |
581.598 |
2.65% |
2025/06/18 |
543.461 |
1.77% |
| 2025/07/01 |
566.589 |
0.30% |
2025/06/17 |
534.017 |
-1.07% |
| 2025/06/30 |
564.885 |
-0.57% |
2025/06/16 |
539.783 |
0.29% |
| 2025/06/27 |
568.133 |
-0.55% |
2025/06/13 |
538.226 |
0.75% |
| 2025/06/26 |
571.253 |
1.40% |
2025/06/12 |
534.243 |
-0.47% |
| 2025/06/25 |
563.368 |
0.74% |
2025/06/11 |
536.754 |
0.95% |
| 2025/06/24 |
559.220 |
3.23% |
2025/06/10 |
531.723 |
-0.69% |
| 2025/06/23 |
541.699 |
-0.22% |
2025/06/09 |
535.396 |
-1.43% |
|
