|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.300 |
19.48 |
3.92% |
- |
- |
- |
27.78% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.21% |
-2.56% |
-7.61% |
21.62% |
19.61% |
22.95% |
13.40% |
-9.40% |
22.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.02 |
496.68 |
510.12 |
507.16 |
458.91 |
443.91 |
503.689 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
516.300 |
3.92% |
2025/04/02 |
540.716 |
2.73% |
| 2025/04/15 |
496.810 |
0.62% |
2025/04/01 |
526.353 |
3.23% |
| 2025/04/14 |
493.736 |
3.59% |
2025/03/31 |
509.888 |
0.21% |
| 2025/04/11 |
476.618 |
-0.01% |
2025/03/28 |
508.803 |
-0.38% |
| 2025/04/10 |
476.643 |
-0.98% |
2025/03/27 |
510.767 |
-0.68% |
| 2025/04/09 |
481.369 |
2.42% |
2025/03/26 |
514.275 |
-6.13% |
| 2025/04/08 |
469.999 |
-4.97% |
2025/03/25 |
547.836 |
3.66% |
| 2025/04/07 |
494.571 |
-3.67% |
2025/03/24 |
528.509 |
0.59% |
| 2025/04/04 |
513.410 |
-6.20% |
2025/03/21 |
525.429 |
0.48% |
| 2025/04/03 |
547.371 |
1.23% |
2025/03/20 |
522.940 |
-0.96% |
|
