MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
434.300 -4.30 -0.98% - - - 7.75% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.12% 3.42% 2.21% 3.18% 4.78% 8.82% 12.97% -9.69% 11.79%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -22.30% -43.89% 23.87% 13.82% -13.93% 25.94% -22.92% -15.38% -12.66% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
441.80 437.31 429.57 441.51 436.74 402.22 438.265 (-0.90%)
Date Index Change% Date Index Change%
2024/07/18 434.300 -0.98% 2024/07/02 425.179 0.44%
2024/07/17 438.603 -1.59% 2024/07/01 423.336 -0.18%
2024/07/16 445.710 0.19% 2024/06/28 424.082 0.80%
2024/07/15 444.866 -0.15% 2024/06/27 420.718 0.65%
2024/07/12 445.517 0.44% 2024/06/26 418.008 -0.55%
2024/07/11 443.561 2.14% 2024/06/25 420.305 -2.06%
2024/07/09 434.264 1.53% 2024/06/24 429.157 2.50%
2024/07/05 427.730 -0.66% 2024/06/21 418.670 0.08%
2024/07/04 430.585 0.62% 2024/06/20 418.319 -0.52%
2024/07/03 427.930 0.65% 2024/06/19 420.492 -2.01%