|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.142 |
30.80 |
5.41% |
- |
- |
- |
48.53% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
0.79% |
6.61% |
10.30% |
39.12% |
40.90% |
29.80% |
-2.11% |
40.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.02 |
572.86 |
568.32 |
549.65 |
531.70 |
470.24 |
549.960 (9.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
600.142 |
5.41% |
2025/07/03 |
578.220 |
-0.58% |
| 2025/07/16 |
569.324 |
-0.63% |
2025/07/02 |
581.598 |
2.65% |
| 2025/07/15 |
572.956 |
0.59% |
2025/07/01 |
566.589 |
0.30% |
| 2025/07/14 |
569.613 |
0.27% |
2025/06/30 |
564.885 |
-0.57% |
| 2025/07/11 |
568.073 |
0.44% |
2025/06/27 |
568.133 |
-0.55% |
| 2025/07/10 |
565.568 |
0.12% |
2025/06/26 |
571.253 |
1.40% |
| 2025/07/09 |
564.909 |
-0.40% |
2025/06/25 |
563.368 |
0.74% |
| 2025/07/08 |
567.199 |
-1.25% |
2025/06/24 |
559.220 |
3.23% |
| 2025/07/07 |
574.365 |
-0.36% |
2025/06/23 |
541.699 |
-0.22% |
| 2025/07/04 |
576.416 |
-0.31% |
2025/06/20 |
542.906 |
-0.35% |
|
