|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.228 |
0.74 |
0.18% |
- |
- |
- |
1.28% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
1.09% |
0.25% |
-2.45% |
-6.87% |
1.09% |
-2.17% |
-2.05% |
1.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.38 |
411.86 |
409.42 |
410.58 |
414.76 |
425.78 |
410.691 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
409.228 |
0.18% |
2025/01/03 |
408.009 |
0.18% |
| 2025/01/16 |
408.487 |
-1.02% |
2025/01/02 |
407.265 |
0.79% |
| 2025/01/15 |
412.683 |
0.39% |
2025/01/01 |
404.067 |
0.00% |
| 2025/01/14 |
411.088 |
0.16% |
2024/12/31 |
404.067 |
-0.00% |
| 2025/01/13 |
410.428 |
-0.53% |
2024/12/30 |
404.073 |
-0.01% |
| 2025/01/10 |
412.596 |
-0.84% |
2024/12/27 |
404.105 |
-1.96% |
| 2025/01/09 |
416.083 |
1.18% |
2024/12/26 |
412.183 |
0.82% |
| 2025/01/08 |
411.226 |
-1.40% |
2024/12/25 |
408.835 |
0.00% |
| 2025/01/07 |
417.050 |
1.79% |
2024/12/24 |
408.835 |
0.10% |
| 2025/01/06 |
409.708 |
0.42% |
2024/12/23 |
408.424 |
0.68% |
|
