|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.109 |
8.91 |
1.02% |
- |
- |
- |
10.70% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
-2.06% |
-11.26% |
9.05% |
32.40% |
9.59% |
67.51% |
-17.28% |
10.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.05 |
889.46 |
932.70 |
925.65 |
832.21 |
689.23 |
927.839 (-4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
882.109 |
1.02% |
2026/02/27 |
891.643 |
-2.29% |
| 2026/03/12 |
873.232 |
-7.30% |
2026/02/26 |
912.500 |
-7.93% |
| 2026/03/11 |
942.014 |
0.39% |
2026/02/24 |
991.067 |
-6.11% |
| 2026/03/10 |
938.310 |
4.30% |
2026/02/23 |
1055.607 |
5.18% |
| 2026/03/09 |
899.608 |
3.55% |
2026/02/20 |
1003.624 |
2.49% |
| 2026/03/06 |
868.805 |
-1.42% |
2026/02/19 |
979.240 |
0.06% |
| 2026/03/05 |
881.351 |
-0.90% |
2026/02/18 |
978.672 |
-0.74% |
| 2026/03/04 |
889.386 |
3.32% |
2026/02/17 |
985.970 |
0.90% |
| 2026/03/03 |
860.804 |
0.22% |
2026/02/16 |
977.205 |
-0.69% |
| 2026/03/02 |
858.941 |
-3.67% |
2026/02/13 |
983.997 |
1.85% |
|
