|
MSCI COLOMBIA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
453.247 |
-3.01 |
-0.66% |
- |
- |
- |
12.45% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.83% |
9.21% |
7.92% |
11.68% |
29.02% |
13.20% |
43.71% |
0.00% |
16.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-22.30% |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
452.29 |
446.66 |
435.87 |
423.78 |
393.12 |
375.02 |
424.304 (6.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
453.247 |
-0.66% |
2024/03/14 |
428.034 |
0.63% |
2024/03/27 |
456.257 |
1.31% |
2024/03/13 |
425.369 |
1.40% |
2024/03/26 |
450.352 |
-0.18% |
2024/03/12 |
419.499 |
-2.01% |
2024/03/25 |
451.142 |
0.15% |
2024/03/11 |
428.098 |
0.12% |
2024/03/22 |
450.468 |
0.54% |
2024/03/08 |
427.596 |
-1.35% |
2024/03/21 |
448.053 |
1.06% |
2024/03/07 |
433.460 |
0.88% |
2024/03/20 |
443.359 |
1.50% |
2024/03/06 |
429.697 |
1.77% |
2024/03/19 |
436.791 |
-1.46% |
2024/03/05 |
422.218 |
1.05% |
2024/03/18 |
443.241 |
2.19% |
2024/03/04 |
417.848 |
-0.26% |
2024/03/15 |
433.727 |
1.33% |
2024/03/01 |
418.944 |
0.28% |
|