|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.260 |
-39.06 |
-3.74% |
- |
- |
- |
26.16% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.87% |
16.27% |
22.09% |
13.53% |
27.49% |
31.05% |
86.74% |
-7.10% |
32.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1061.53 |
1051.75 |
992.75 |
941.48 |
944.32 |
802.11 |
943.281 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1005.260 |
-3.74% |
2026/06/10 |
959.484 |
0.68% |
| 2026/06/23 |
1044.264 |
-2.84% |
2026/06/09 |
953.021 |
4.06% |
| 2026/06/22 |
1074.806 |
-4.39% |
2026/06/08 |
915.819 |
-0.38% |
| 2026/06/19 |
1124.121 |
6.13% |
2026/06/05 |
919.339 |
-1.64% |
| 2026/06/18 |
1059.189 |
0.54% |
2026/06/04 |
934.690 |
-0.92% |
| 2026/06/17 |
1053.472 |
-0.27% |
2026/06/03 |
943.353 |
-1.44% |
| 2026/06/16 |
1056.281 |
1.57% |
2026/06/02 |
957.170 |
0.17% |
| 2026/06/15 |
1039.979 |
0.75% |
2026/06/01 |
955.583 |
6.40% |
| 2026/06/12 |
1032.227 |
0.42% |
2026/05/29 |
898.123 |
-0.32% |
| 2026/06/11 |
1027.896 |
7.13% |
2026/05/28 |
900.978 |
-1.28% |
|
