|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 547.836 |
19.34 |
3.66% |
- |
- |
- |
35.58% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.12% |
0.24% |
-2.53% |
29.27% |
25.65% |
30.80% |
17.15% |
-3.62% |
30.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.54 |
532.60 |
527.97 |
481.94 |
446.96 |
441.00 |
496.870 (10.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
547.836 |
3.66% |
2025/03/11 |
516.983 |
1.21% |
| 2025/03/24 |
528.509 |
0.59% |
2025/03/10 |
510.823 |
-2.78% |
| 2025/03/21 |
525.429 |
0.48% |
2025/03/07 |
525.405 |
-0.24% |
| 2025/03/20 |
522.940 |
-0.96% |
2025/03/06 |
526.649 |
0.41% |
| 2025/03/19 |
528.008 |
-2.21% |
2025/03/05 |
524.482 |
2.61% |
| 2025/03/18 |
539.935 |
-1.54% |
2025/03/04 |
511.140 |
-1.05% |
| 2025/03/17 |
548.361 |
1.98% |
2025/03/03 |
516.538 |
-2.03% |
| 2025/03/14 |
537.740 |
3.15% |
2025/02/28 |
527.242 |
-0.88% |
| 2025/03/13 |
521.296 |
-0.89% |
2025/02/27 |
531.915 |
-1.91% |
| 2025/03/12 |
525.977 |
1.74% |
2025/02/25 |
542.253 |
-0.21% |
|
