MSCI COLOMBIA (price) index

Index Change Change% High Low Open YTD local
453.247 -3.01 -0.66% - - - 12.45% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.83% 9.21% 7.92% 11.68% 29.02% 13.20% 43.71% 0.00% 16.29%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -22.30% -43.89% 23.87% 13.82% -13.93% 25.94% -22.92% -15.38% -12.66% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
452.29 446.66 435.87 423.78 393.12 375.02 424.304 (6.82%)
Date Index Change% Date Index Change%
2024/03/28 453.247 -0.66% 2024/03/14 428.034 0.63%
2024/03/27 456.257 1.31% 2024/03/13 425.369 1.40%
2024/03/26 450.352 -0.18% 2024/03/12 419.499 -2.01%
2024/03/25 451.142 0.15% 2024/03/11 428.098 0.12%
2024/03/22 450.468 0.54% 2024/03/08 427.596 -1.35%
2024/03/21 448.053 1.06% 2024/03/07 433.460 0.88%
2024/03/20 443.359 1.50% 2024/03/06 429.697 1.77%
2024/03/19 436.791 -1.46% 2024/03/05 422.218 1.05%
2024/03/18 443.241 2.19% 2024/03/04 417.848 -0.26%
2024/03/15 433.727 1.33% 2024/03/01 418.944 0.28%