|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 891.892 |
1.34 |
0.15% |
- |
- |
- |
11.93% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.98% |
11.76% |
11.22% |
30.88% |
56.77% |
11.76% |
115.84% |
0.00% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 873.41 |
837.13 |
817.64 |
779.82 |
711.40 |
608.09 |
787.201 (13.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
891.892 |
0.15% |
2025/12/29 |
828.281 |
1.64% |
| 2026/01/09 |
890.559 |
1.91% |
2025/12/26 |
814.882 |
-0.52% |
| 2026/01/08 |
873.846 |
2.08% |
2025/12/25 |
819.101 |
0.00% |
| 2026/01/07 |
856.005 |
0.15% |
2025/12/24 |
819.101 |
1.78% |
| 2026/01/06 |
854.756 |
3.63% |
2025/12/23 |
804.764 |
2.53% |
| 2026/01/05 |
824.777 |
4.73% |
2025/12/22 |
784.886 |
-0.18% |
| 2026/01/02 |
787.523 |
-1.17% |
2025/12/19 |
786.340 |
2.44% |
| 2026/01/01 |
796.816 |
0.00% |
2025/12/18 |
767.636 |
0.05% |
| 2025/12/31 |
796.816 |
-0.18% |
2025/12/17 |
767.220 |
-2.81% |
| 2025/12/30 |
798.272 |
-3.62% |
2025/12/15 |
789.411 |
-1.42% |
|
