|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 414.146 |
5.11 |
1.25% |
- |
- |
- |
2.75% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.32% |
-0.82% |
-5.15% |
-5.65% |
-3.14% |
1.49% |
22.02% |
-15.77% |
4.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.30% |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.92 |
419.05 |
414.31 |
418.95 |
430.34 |
416.72 |
418.274 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
414.146 |
1.25% |
2024/10/10 |
410.743 |
0.45% |
| 2024/10/23 |
409.047 |
-2.95% |
2024/10/09 |
408.899 |
1.04% |
| 2024/10/22 |
421.479 |
-1.40% |
2024/10/08 |
404.684 |
-1.51% |
| 2024/10/21 |
427.466 |
-0.00% |
2024/10/07 |
410.876 |
0.07% |
| 2024/10/18 |
427.468 |
2.08% |
2024/10/04 |
410.573 |
1.56% |
| 2024/10/17 |
418.761 |
0.82% |
2024/10/03 |
404.277 |
-0.40% |
| 2024/10/16 |
415.369 |
-0.06% |
2024/10/02 |
405.919 |
0.25% |
| 2024/10/15 |
415.608 |
-0.91% |
2024/10/01 |
404.919 |
-1.82% |
| 2024/10/14 |
419.407 |
-0.55% |
2024/09/30 |
412.440 |
-2.37% |
| 2024/10/11 |
421.708 |
2.67% |
2024/09/27 |
422.467 |
-0.16% |
|
