|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.640 |
0.26 |
0.12% |
- |
- |
- |
5.10% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
0.31% |
-0.66% |
5.29% |
2.33% |
4.98% |
3.70% |
-1.91% |
4.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.35 |
214.49 |
214.17 |
211.53 |
206.05 |
204.30 |
212.263 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
213.640 |
0.12% |
2025/03/11 |
212.753 |
-0.16% |
| 2025/03/24 |
213.391 |
0.61% |
2025/03/10 |
213.089 |
-0.83% |
| 2025/03/21 |
212.100 |
-0.67% |
2025/03/07 |
214.873 |
-0.07% |
| 2025/03/20 |
213.520 |
-0.26% |
2025/03/06 |
215.014 |
0.10% |
| 2025/03/19 |
214.084 |
-1.41% |
2025/03/05 |
214.799 |
1.11% |
| 2025/03/18 |
217.149 |
-0.19% |
2025/03/04 |
212.445 |
-1.05% |
| 2025/03/17 |
217.553 |
0.98% |
2025/03/03 |
214.699 |
0.93% |
| 2025/03/14 |
215.450 |
0.49% |
2025/02/28 |
212.729 |
-0.28% |
| 2025/03/13 |
214.398 |
0.39% |
2025/02/27 |
213.337 |
-0.68% |
| 2025/03/12 |
213.574 |
0.39% |
2025/02/25 |
214.805 |
0.06% |
|
