|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.812 |
0.19 |
0.09% |
- |
- |
- |
3.22% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.24% |
-2.02% |
-2.70% |
1.13% |
3.70% |
3.13% |
3.41% |
-3.64% |
6.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.03 |
205.66 |
209.98 |
212.48 |
207.29 |
204.47 |
211.515 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
209.812 |
0.09% |
2025/04/02 |
214.766 |
0.01% |
| 2025/04/15 |
209.629 |
0.47% |
2025/04/01 |
214.751 |
0.37% |
| 2025/04/14 |
208.643 |
1.22% |
2025/03/31 |
213.954 |
-0.62% |
| 2025/04/11 |
206.126 |
0.09% |
2025/03/28 |
215.291 |
-0.39% |
| 2025/04/10 |
205.940 |
3.39% |
2025/03/27 |
216.134 |
0.28% |
| 2025/04/09 |
199.182 |
-0.98% |
2025/03/26 |
215.531 |
0.89% |
| 2025/04/08 |
201.162 |
1.89% |
2025/03/25 |
213.640 |
0.12% |
| 2025/04/07 |
197.433 |
-4.67% |
2025/03/24 |
213.391 |
0.61% |
| 2025/04/04 |
207.102 |
-2.11% |
2025/03/21 |
212.100 |
-0.67% |
| 2025/04/03 |
211.570 |
-1.49% |
2025/03/20 |
213.520 |
-0.26% |
|
