|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.211 |
-1.39 |
-0.58% |
- |
- |
- |
3.73% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-0.67% |
-0.50% |
1.92% |
7.03% |
4.33% |
12.87% |
-5.76% |
4.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.52 |
239.41 |
239.85 |
238.87 |
240.00 |
232.37 |
239.840 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
238.211 |
-0.58% |
2026/05/20 |
237.078 |
0.19% |
| 2026/06/02 |
239.604 |
0.50% |
2026/05/19 |
236.618 |
-0.30% |
| 2026/06/01 |
238.410 |
-1.17% |
2026/05/18 |
237.333 |
-0.53% |
| 2026/05/29 |
241.226 |
0.44% |
2026/05/15 |
238.591 |
-1.02% |
| 2026/05/28 |
240.172 |
-0.12% |
2026/05/14 |
241.053 |
0.38% |
| 2026/05/27 |
240.461 |
0.07% |
2026/05/13 |
240.138 |
0.03% |
| 2026/05/26 |
240.294 |
-0.16% |
2026/05/12 |
240.072 |
-1.66% |
| 2026/05/25 |
240.684 |
1.06% |
2026/05/11 |
244.131 |
0.27% |
| 2026/05/22 |
238.164 |
0.56% |
2026/05/08 |
243.463 |
-0.43% |
| 2026/05/21 |
236.831 |
-0.10% |
2026/05/07 |
244.519 |
1.98% |
|
