|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.231 |
-1.21 |
-0.52% |
- |
- |
- |
13.75% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.31% |
-0.60% |
0.27% |
2.50% |
8.05% |
14.35% |
16.37% |
-1.85% |
17.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 233.91 |
234.12 |
233.10 |
229.41 |
224.91 |
216.00 |
230.791 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
231.231 |
-0.52% |
2025/10/21 |
231.817 |
-0.22% |
| 2025/11/03 |
232.443 |
-0.60% |
2025/10/20 |
232.329 |
0.22% |
| 2025/10/31 |
233.854 |
-0.57% |
2025/10/17 |
231.830 |
-0.50% |
| 2025/10/30 |
235.202 |
-0.68% |
2025/10/16 |
233.000 |
0.28% |
| 2025/10/29 |
236.821 |
0.54% |
2025/10/15 |
232.353 |
0.53% |
| 2025/10/28 |
235.539 |
0.65% |
2025/10/14 |
231.118 |
-0.11% |
| 2025/10/27 |
234.028 |
-0.15% |
2025/10/13 |
231.382 |
-0.33% |
| 2025/10/24 |
234.379 |
0.13% |
2025/10/10 |
232.148 |
-0.10% |
| 2025/10/23 |
234.066 |
0.20% |
2025/10/09 |
232.387 |
-0.04% |
| 2025/10/22 |
233.600 |
0.77% |
2025/10/08 |
232.490 |
0.11% |
|
