|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.226 |
-1.37 |
-0.64% |
- |
- |
- |
4.90% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
0.05% |
0.05% |
0.88% |
8.77% |
5.57% |
9.45% |
-1.45% |
8.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.61 |
215.39 |
215.48 |
213.07 |
211.13 |
205.77 |
214.132 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
213.226 |
-0.64% |
2025/05/16 |
216.875 |
0.25% |
| 2025/05/29 |
214.597 |
-0.63% |
2025/05/15 |
216.332 |
-0.39% |
| 2025/05/28 |
215.949 |
0.84% |
2025/05/14 |
217.180 |
-0.19% |
| 2025/05/27 |
214.141 |
-0.47% |
2025/05/13 |
217.600 |
0.49% |
| 2025/05/26 |
215.159 |
0.25% |
2025/05/12 |
216.537 |
0.58% |
| 2025/05/23 |
214.627 |
-0.21% |
2025/05/09 |
215.293 |
0.57% |
| 2025/05/22 |
215.079 |
-0.62% |
2025/05/08 |
214.073 |
-0.04% |
| 2025/05/21 |
216.412 |
-0.62% |
2025/05/07 |
214.155 |
0.20% |
| 2025/05/20 |
217.753 |
0.35% |
2025/05/06 |
213.725 |
-0.11% |
| 2025/05/19 |
216.989 |
0.05% |
2025/05/05 |
213.969 |
-0.54% |
|
