|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 250.068 |
-1.28 |
-0.51% |
- |
- |
- |
8.89% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
9.45% |
9.76% |
6.87% |
10.37% |
9.45% |
18.27% |
-0.64% |
9.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.85 |
247.15 |
241.83 |
232.78 |
231.09 |
223.11 |
235.510 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
250.068 |
-0.51% |
2026/01/16 |
240.283 |
0.23% |
| 2026/01/29 |
251.349 |
-0.64% |
2026/01/15 |
239.737 |
-0.29% |
| 2026/01/28 |
252.977 |
0.72% |
2026/01/14 |
240.438 |
0.08% |
| 2026/01/27 |
251.170 |
1.01% |
2026/01/13 |
240.240 |
1.03% |
| 2026/01/26 |
248.670 |
1.16% |
2026/01/12 |
237.795 |
1.44% |
| 2026/01/23 |
245.822 |
-0.23% |
2026/01/09 |
234.423 |
0.03% |
| 2026/01/22 |
246.389 |
1.95% |
2026/01/08 |
234.361 |
-0.21% |
| 2026/01/21 |
241.672 |
0.00% |
2026/01/07 |
234.864 |
1.22% |
| 2026/01/20 |
241.662 |
-0.02% |
2026/01/06 |
232.031 |
0.44% |
| 2026/01/19 |
241.722 |
0.60% |
2026/01/05 |
231.016 |
-0.45% |
|
