|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.806 |
0.60 |
0.25% |
- |
- |
- |
4.86% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
0.00% |
1.94% |
-3.94% |
2.72% |
4.59% |
12.62% |
-5.53% |
4.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.72 |
243.49 |
244.38 |
240.95 |
237.59 |
230.30 |
241.315 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
240.806 |
0.25% |
2026/04/17 |
252.481 |
0.98% |
| 2026/04/30 |
240.204 |
-0.96% |
2026/04/16 |
250.041 |
-0.49% |
| 2026/04/29 |
242.525 |
0.18% |
2026/04/15 |
251.283 |
0.73% |
| 2026/04/28 |
242.083 |
-0.38% |
2026/04/14 |
249.451 |
1.01% |
| 2026/04/27 |
242.998 |
0.15% |
2026/04/13 |
246.955 |
0.71% |
| 2026/04/24 |
242.639 |
-0.09% |
2026/04/10 |
245.226 |
0.78% |
| 2026/04/23 |
242.846 |
-0.86% |
2026/04/09 |
243.326 |
-0.51% |
| 2026/04/22 |
244.958 |
-1.01% |
2026/04/08 |
244.585 |
4.62% |
| 2026/04/21 |
247.469 |
-0.38% |
2026/04/07 |
233.775 |
-0.70% |
| 2026/04/20 |
248.420 |
-1.61% |
2026/04/06 |
235.432 |
0.32% |
|
