|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.790 |
0.00 |
0.00% |
- |
- |
- |
-0.86% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.75% |
-0.11% |
-0.64% |
-2.31% |
-2.97% |
-0.87% |
3.81% |
-5.46% |
1.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.88% |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.02 |
200.27 |
199.89 |
201.78 |
201.48 |
201.80 |
201.011 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
198.790 |
0.00% |
2024/11/06 |
200.529 |
0.40% |
| 2024/11/19 |
198.784 |
-0.33% |
2024/11/05 |
199.736 |
-0.01% |
| 2024/11/18 |
199.443 |
0.43% |
2024/11/04 |
199.748 |
0.18% |
| 2024/11/15 |
198.595 |
-0.46% |
2024/11/01 |
199.398 |
0.20% |
| 2024/11/14 |
199.503 |
-0.39% |
2024/10/31 |
199.005 |
-0.46% |
| 2024/11/13 |
200.294 |
-0.41% |
2024/10/30 |
199.919 |
-0.50% |
| 2024/11/12 |
201.112 |
-0.51% |
2024/10/29 |
200.929 |
0.46% |
| 2024/11/11 |
202.142 |
0.03% |
2024/10/28 |
200.013 |
1.02% |
| 2024/11/08 |
202.084 |
0.07% |
2024/10/25 |
197.998 |
0.09% |
| 2024/11/07 |
201.939 |
0.70% |
2024/10/24 |
197.821 |
0.12% |
|
