MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
206.600 0.95 0.46% - - - 3.03% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% 2.67% 4.87% 1.13% 2.48% 2.56% 3.68% -2.19% 5.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.88% -17.97% 18.07% 11.82% -11.69% 13.86% -11.02% 19.66% -37.05% 6.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.24 203.45 201.19 200.82 203.51 197.93 200.686 (2.95%)
Date Index Change% Date Index Change%
2024/07/18 206.600 0.46% 2024/07/03 199.915 0.64%
2024/07/17 205.657 0.19% 2024/07/02 198.639 -0.39%
2024/07/16 205.275 -0.05% 2024/07/01 199.418 -0.44%
2024/07/15 205.370 1.01% 2024/06/28 200.303 0.27%
2024/07/12 203.308 0.16% 2024/06/27 199.770 0.82%
2024/07/11 202.988 0.43% 2024/06/26 198.151 -0.73%
2024/07/09 202.110 0.18% 2024/06/25 199.618 0.01%
2024/07/08 201.752 0.60% 2024/06/24 199.608 1.44%
2024/07/05 200.548 -0.16% 2024/06/21 196.773 -0.22%
2024/07/04 200.875 0.48% 2024/06/20 197.205 0.32%