|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.123 |
-2.52 |
-1.04% |
- |
- |
- |
4.56% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
0.59% |
1.88% |
5.87% |
4.88% |
5.65% |
11.93% |
-4.57% |
6.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.66 |
243.31 |
240.76 |
241.45 |
241.38 |
233.94 |
239.851 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
240.123 |
-1.04% |
2026/06/10 |
236.239 |
-0.87% |
| 2026/06/23 |
242.641 |
-0.68% |
2026/06/09 |
238.303 |
1.12% |
| 2026/06/22 |
244.313 |
-0.28% |
2026/06/08 |
235.666 |
-0.38% |
| 2026/06/19 |
244.988 |
-0.50% |
2026/06/05 |
236.558 |
-0.45% |
| 2026/06/18 |
246.219 |
-0.21% |
2026/06/04 |
237.632 |
-0.24% |
| 2026/06/17 |
246.728 |
0.17% |
2026/06/03 |
238.211 |
-0.58% |
| 2026/06/16 |
246.320 |
1.13% |
2026/06/02 |
239.604 |
0.50% |
| 2026/06/15 |
243.567 |
0.93% |
2026/06/01 |
238.410 |
-1.17% |
| 2026/06/12 |
241.330 |
1.86% |
2026/05/29 |
241.226 |
0.44% |
| 2026/06/11 |
236.918 |
0.29% |
2026/05/28 |
240.172 |
-0.12% |
|
