|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.821 |
0.24 |
0.12% |
- |
- |
- |
-1.35% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.23% |
-4.09% |
-4.78% |
-3.84% |
-2.22% |
-1.46% |
10.14% |
-6.03% |
1.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.88% |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 198.93 |
199.89 |
201.10 |
202.27 |
201.76 |
200.55 |
202.579 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
197.821 |
0.12% |
2024/10/10 |
200.637 |
-0.07% |
| 2024/10/23 |
197.588 |
-0.82% |
2024/10/09 |
200.776 |
-0.19% |
| 2024/10/22 |
199.231 |
-0.36% |
2024/10/08 |
201.153 |
0.97% |
| 2024/10/21 |
199.949 |
-0.06% |
2024/10/07 |
199.228 |
-0.26% |
| 2024/10/18 |
200.069 |
0.01% |
2024/10/04 |
199.756 |
0.06% |
| 2024/10/17 |
200.045 |
-1.04% |
2024/10/03 |
199.645 |
-1.11% |
| 2024/10/16 |
202.157 |
0.44% |
2024/10/02 |
201.890 |
-1.68% |
| 2024/10/15 |
201.277 |
0.65% |
2024/10/01 |
205.349 |
-0.32% |
| 2024/10/14 |
199.979 |
-0.41% |
2024/09/30 |
206.008 |
-1.29% |
| 2024/10/11 |
200.796 |
0.08% |
2024/09/27 |
208.702 |
-0.14% |
|
