|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.434 |
0.59 |
0.26% |
- |
- |
- |
11.39% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
0.72% |
-1.63% |
1.10% |
5.33% |
11.11% |
11.74% |
-4.63% |
14.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.95 |
224.64 |
226.64 |
229.41 |
227.18 |
218.31 |
228.731 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
226.434 |
0.26% |
2025/11/20 |
226.458 |
0.19% |
| 2025/12/04 |
225.858 |
0.89% |
2025/11/19 |
226.023 |
0.02% |
| 2025/12/02 |
223.864 |
-0.21% |
2025/11/18 |
225.968 |
-0.60% |
| 2025/12/01 |
224.334 |
0.04% |
2025/11/17 |
227.328 |
-0.66% |
| 2025/11/28 |
224.247 |
0.11% |
2025/11/14 |
228.846 |
-0.44% |
| 2025/11/27 |
224.004 |
-0.29% |
2025/11/13 |
229.855 |
-0.33% |
| 2025/11/26 |
224.650 |
0.37% |
2025/11/12 |
230.624 |
-0.17% |
| 2025/11/25 |
223.816 |
-0.16% |
2025/11/11 |
231.027 |
0.43% |
| 2025/11/24 |
224.171 |
-0.36% |
2025/11/10 |
230.036 |
-0.12% |
| 2025/11/21 |
224.983 |
-0.65% |
2025/11/07 |
230.322 |
-0.09% |
|
