|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.417 |
-2.78 |
-1.09% |
- |
- |
- |
23.63% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
0.96% |
1.31% |
4.99% |
14.08% |
25.00% |
25.18% |
-0.59% |
28.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.44 |
251.66 |
252.65 |
247.89 |
240.37 |
225.76 |
249.889 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
252.417 |
-1.09% |
2025/10/31 |
252.793 |
-0.57% |
| 2025/11/13 |
255.208 |
0.32% |
2025/10/30 |
254.242 |
-0.97% |
| 2025/11/12 |
254.390 |
0.49% |
2025/10/29 |
256.733 |
0.67% |
| 2025/11/11 |
253.137 |
0.44% |
2025/10/28 |
255.028 |
1.03% |
| 2025/11/10 |
252.025 |
0.87% |
2025/10/27 |
252.423 |
-0.87% |
| 2025/11/07 |
249.851 |
-0.31% |
2025/10/24 |
254.639 |
0.19% |
| 2025/11/06 |
250.639 |
0.79% |
2025/10/23 |
254.144 |
0.90% |
| 2025/11/05 |
248.672 |
0.03% |
2025/10/22 |
251.871 |
0.49% |
| 2025/11/04 |
248.604 |
-1.20% |
2025/10/21 |
250.634 |
-1.31% |
| 2025/11/03 |
251.629 |
-0.46% |
2025/10/20 |
253.949 |
0.54% |
|
