|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.038 |
-2.41 |
-0.84% |
- |
- |
- |
3.03% |
2022/01/14 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.94% |
3.89% |
6.17% |
-2.69% |
5.32% |
3.89% |
14.04% |
-0.98% |
3.46% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.71% |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.58 |
281.54 |
277.87 |
281.71 |
282.15 |
272.10 |
279.961 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/14 |
284.038 |
-0.84% |
2021/12/31 |
275.695 |
-0.06% |
| 2022/01/13 |
286.432 |
-0.98% |
2021/12/30 |
275.854 |
0.38% |
| 2022/01/12 |
289.277 |
1.89% |
2021/12/29 |
274.803 |
-0.53% |
| 2022/01/11 |
283.900 |
1.66% |
2021/12/28 |
276.262 |
0.28% |
| 2022/01/10 |
279.265 |
0.36% |
2021/12/27 |
275.484 |
0.04% |
| 2022/01/07 |
278.251 |
0.51% |
2021/12/23 |
275.370 |
0.74% |
| 2022/01/06 |
276.847 |
-1.07% |
2021/12/22 |
273.347 |
0.47% |
| 2022/01/05 |
279.833 |
0.26% |
2021/12/21 |
272.059 |
0.91% |
| 2022/01/04 |
279.117 |
0.25% |
2021/12/20 |
269.613 |
-1.47% |
| 2022/01/03 |
278.414 |
0.99% |
2021/12/17 |
273.638 |
-0.36% |
|
