|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.714 |
-1.12 |
-0.51% |
- |
- |
- |
7.12% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.77% |
-1.13% |
-1.95% |
0.00% |
7.37% |
7.68% |
9.89% |
-3.40% |
10.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 221.27 |
223.86 |
223.99 |
219.78 |
216.93 |
211.05 |
221.759 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
218.714 |
-0.51% |
2025/06/05 |
226.046 |
0.21% |
| 2025/06/18 |
219.845 |
-0.57% |
2025/06/04 |
225.563 |
1.09% |
| 2025/06/17 |
221.098 |
-1.07% |
2025/06/02 |
223.141 |
0.36% |
| 2025/06/16 |
223.489 |
0.14% |
2025/05/30 |
222.350 |
-1.10% |
| 2025/06/13 |
223.187 |
-1.29% |
2025/05/29 |
224.820 |
0.04% |
| 2025/06/12 |
226.103 |
-0.60% |
2025/05/28 |
224.719 |
0.67% |
| 2025/06/11 |
227.468 |
-0.05% |
2025/05/27 |
223.234 |
-0.40% |
| 2025/06/10 |
227.574 |
0.70% |
2025/05/26 |
224.127 |
0.21% |
| 2025/06/09 |
225.993 |
0.36% |
2025/05/23 |
223.667 |
0.12% |
| 2025/06/06 |
225.176 |
-0.38% |
2025/05/22 |
223.397 |
-0.71% |
|
