MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
222.350 -2.47 -1.10% - - - 8.90% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 1.92% 1.92% 4.98% 11.01% 10.11% 15.22% -0.28% 13.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.85 224.10 223.33 218.63 214.95 209.63 220.232 (0.96%)
Date Index Change% Date Index Change%
2025/05/30 222.350 -1.10% 2025/05/16 224.072 0.15%
2025/05/29 224.820 0.04% 2025/05/15 223.737 0.02%
2025/05/28 224.719 0.67% 2025/05/14 223.701 -0.08%
2025/05/27 223.234 -0.40% 2025/05/13 223.870 0.39%
2025/05/26 224.127 0.21% 2025/05/12 223.005 0.26%
2025/05/23 223.667 0.12% 2025/05/09 222.420 0.66%
2025/05/22 223.397 -0.71% 2025/05/08 220.963 -0.14%
2025/05/21 224.995 -0.20% 2025/05/07 221.262 -0.06%
2025/05/20 225.455 0.55% 2025/05/06 221.387 0.07%
2025/05/19 224.213 0.06% 2025/05/05 221.239 -0.29%