|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 235.171 |
1.84 |
0.79% |
- |
- |
- |
15.18% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
0.69% |
5.53% |
8.61% |
11.67% |
14.28% |
13.28% |
-0.85% |
17.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.08 |
234.46 |
231.47 |
225.88 |
220.87 |
213.41 |
226.257 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
235.171 |
0.79% |
2025/07/03 |
235.022 |
1.23% |
| 2025/07/16 |
233.321 |
-0.23% |
2025/07/02 |
232.157 |
-0.03% |
| 2025/07/15 |
233.857 |
0.03% |
2025/07/01 |
232.223 |
0.22% |
| 2025/07/14 |
233.793 |
-0.19% |
2025/06/30 |
231.712 |
1.25% |
| 2025/07/11 |
234.248 |
-0.28% |
2025/06/27 |
228.851 |
-0.11% |
| 2025/07/10 |
234.914 |
-0.17% |
2025/06/26 |
229.105 |
0.82% |
| 2025/07/09 |
235.314 |
0.45% |
2025/06/25 |
227.245 |
-0.08% |
| 2025/07/08 |
234.254 |
-0.28% |
2025/06/24 |
227.420 |
2.90% |
| 2025/07/07 |
234.923 |
0.03% |
2025/06/23 |
221.015 |
0.43% |
| 2025/07/04 |
234.844 |
-0.08% |
2025/06/20 |
220.079 |
0.62% |
|
