|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.490 |
0.65 |
0.33% |
- |
- |
- |
-1.63% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.57% |
-1.95% |
-1.18% |
0.41% |
7.70% |
-1.96% |
1.20% |
-4.18% |
0.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.18 |
201.80 |
201.14 |
200.95 |
196.96 |
193.74 |
200.786 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
197.490 |
0.33% |
2024/04/03 |
201.130 |
0.24% |
| 2024/04/17 |
196.838 |
-0.22% |
2024/04/02 |
200.649 |
0.42% |
| 2024/04/16 |
197.281 |
-1.84% |
2024/04/01 |
199.807 |
-0.47% |
| 2024/04/15 |
200.982 |
-1.15% |
2024/03/29 |
200.755 |
0.01% |
| 2024/04/12 |
203.328 |
-0.39% |
2024/03/28 |
200.731 |
0.55% |
| 2024/04/11 |
204.128 |
-0.25% |
2024/03/27 |
199.624 |
0.07% |
| 2024/04/10 |
204.638 |
-0.38% |
2024/03/26 |
199.480 |
-0.20% |
| 2024/04/09 |
205.422 |
0.70% |
2024/03/25 |
199.884 |
-0.66% |
| 2024/04/05 |
204.002 |
0.07% |
2024/03/22 |
201.211 |
-0.16% |
| 2024/04/04 |
203.856 |
1.36% |
2024/03/21 |
201.528 |
0.91% |
|
