|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.152 |
1.95 |
0.72% |
- |
- |
- |
4.99% |
2026/06/16 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.50% |
0.79% |
2.43% |
4.38% |
5.36% |
4.25% |
20.91% |
-6.86% |
7.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.71 |
263.00 |
264.27 |
266.59 |
270.01 |
255.89 |
265.499 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
272.152 |
0.72% |
2026/06/02 |
265.757 |
1.20% |
| 2026/06/15 |
270.219 |
1.96% |
2026/06/01 |
262.602 |
-2.05% |
| 2026/06/12 |
265.035 |
2.51% |
2026/05/29 |
268.103 |
0.36% |
| 2026/06/11 |
258.558 |
0.39% |
2026/05/28 |
267.151 |
0.03% |
| 2026/06/10 |
257.566 |
-1.35% |
2026/05/27 |
267.076 |
-0.11% |
| 2026/06/09 |
261.092 |
0.91% |
2026/05/26 |
267.376 |
-0.32% |
| 2026/06/08 |
258.735 |
-0.48% |
2026/05/25 |
268.243 |
1.96% |
| 2026/06/05 |
259.987 |
-1.12% |
2026/05/22 |
263.099 |
0.30% |
| 2026/06/04 |
262.928 |
-0.30% |
2026/05/21 |
262.309 |
-0.50% |
| 2026/06/03 |
263.727 |
-0.76% |
2026/05/20 |
263.625 |
1.06% |
|
