MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
188.243 -1.48 -0.78% - - - -31.72% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.06% 4.27% -2.94% -0.46% -19.51% -31.18% -34.05% -35.54% 6.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.05 183.64 188.21 196.52 202.29 239.12 193.820 (-2.88%)
Date Index Change% Date Index Change%
2022/10/05 188.243 -0.78% 2022/09/21 187.822 -0.75%
2022/10/04 189.724 3.13% 2022/09/20 189.237 0.26%
2022/10/03 183.973 1.11% 2022/09/19 188.751 -1.97%
2022/09/30 181.952 0.32% 2022/09/16 192.542 -0.54%
2022/09/29 181.366 0.43% 2022/09/15 193.589 -0.21%
2022/09/28 180.583 0.18% 2022/09/14 194.003 -1.21%
2022/09/27 180.264 0.84% 2022/09/13 196.372 -1.13%
2022/09/26 178.758 -2.97% 2022/09/12 198.623 2.03%
2022/09/23 184.223 -1.65% 2022/09/09 194.669 1.25%
2022/09/22 187.321 -0.27% 2022/09/08 192.262 -0.26%