|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.870 |
-1.36 |
-0.62% |
- |
- |
- |
6.71% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
2.37% |
-0.24% |
7.09% |
4.34% |
7.37% |
8.78% |
-1.01% |
8.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.96 |
218.59 |
217.88 |
213.32 |
210.05 |
206.23 |
215.048 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
217.870 |
-0.62% |
2025/03/07 |
218.852 |
0.05% |
| 2025/03/20 |
219.227 |
-0.28% |
2025/03/06 |
218.733 |
0.56% |
| 2025/03/19 |
219.841 |
-0.71% |
2025/03/05 |
217.521 |
1.39% |
| 2025/03/18 |
221.420 |
-0.02% |
2025/03/04 |
214.529 |
-1.02% |
| 2025/03/17 |
221.462 |
1.03% |
2025/03/03 |
216.737 |
1.20% |
| 2025/03/14 |
219.199 |
0.84% |
2025/02/28 |
214.158 |
-0.83% |
| 2025/03/13 |
217.371 |
0.45% |
2025/02/27 |
215.957 |
-0.87% |
| 2025/03/12 |
216.405 |
-0.07% |
2025/02/25 |
217.842 |
0.07% |
| 2025/03/11 |
216.554 |
-0.02% |
2025/02/24 |
217.680 |
-0.94% |
| 2025/03/10 |
216.589 |
-1.03% |
2025/02/21 |
219.750 |
-0.08% |
|
