|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.020 |
-1.40 |
-0.64% |
- |
- |
- |
6.78% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.10% |
2.83% |
5.01% |
7.40% |
5.24% |
7.47% |
8.04% |
0.00% |
8.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 218.12 |
217.25 |
214.98 |
209.24 |
208.53 |
204.93 |
210.519 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
218.020 |
-0.64% |
2025/02/05 |
213.828 |
0.03% |
| 2025/02/18 |
219.417 |
1.12% |
2025/02/04 |
213.757 |
0.75% |
| 2025/02/17 |
216.987 |
-0.69% |
2025/02/03 |
212.158 |
-0.57% |
| 2025/02/14 |
218.502 |
0.39% |
2025/01/31 |
213.376 |
-0.34% |
| 2025/02/13 |
217.660 |
0.29% |
2025/01/30 |
214.095 |
0.55% |
| 2025/02/12 |
217.031 |
0.01% |
2025/01/29 |
212.921 |
0.51% |
| 2025/02/11 |
217.005 |
0.11% |
2025/01/28 |
211.844 |
0.20% |
| 2025/02/10 |
216.758 |
0.37% |
2025/01/27 |
211.424 |
-0.54% |
| 2025/02/07 |
215.969 |
0.38% |
2025/01/24 |
212.573 |
0.65% |
| 2025/02/06 |
215.152 |
0.62% |
2025/01/23 |
211.208 |
-0.21% |
|
