|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 194.958 |
-2.61 |
-1.32% |
- |
- |
- |
1.55% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
0.62% |
1.53% |
3.15% |
-2.21% |
2.91% |
-29.90% |
-1.31% |
2.46% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-8.04% |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 196.88 |
198.13 |
198.22 |
194.79 |
192.92 |
208.66 |
195.584 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
194.958 |
-1.32% |
2023/01/23 |
199.902 |
0.93% |
| 2023/02/03 |
197.568 |
-0.32% |
2023/01/20 |
198.060 |
0.49% |
| 2023/02/02 |
198.193 |
0.43% |
2023/01/19 |
197.093 |
-0.65% |
| 2023/02/01 |
197.335 |
0.51% |
2023/01/18 |
198.383 |
0.31% |
| 2023/01/31 |
196.342 |
-0.90% |
2023/01/17 |
197.768 |
-0.65% |
| 2023/01/30 |
198.134 |
-0.52% |
2023/01/16 |
199.062 |
-0.30% |
| 2023/01/27 |
199.160 |
-0.24% |
2023/01/13 |
199.652 |
0.57% |
| 2023/01/26 |
199.647 |
-0.06% |
2023/01/12 |
198.528 |
0.85% |
| 2023/01/25 |
199.771 |
-0.21% |
2023/01/11 |
196.862 |
-0.43% |
| 2023/01/24 |
200.183 |
0.14% |
2023/01/10 |
197.711 |
-0.42% |
|
