|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.159 |
0.13 |
0.05% |
- |
- |
- |
1.91% |
2026/07/06 |
| Index Return 2026/07/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
1.83% |
1.55% |
0.35% |
-0.27% |
1.86% |
12.42% |
-8.99% |
4.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.97 |
262.19 |
263.81 |
267.29 |
269.97 |
257.89 |
265.319 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
264.159 |
0.05% |
2026/06/19 |
267.008 |
-1.38% |
| 2026/07/03 |
264.023 |
0.68% |
2026/06/18 |
270.733 |
-0.92% |
| 2026/07/02 |
262.232 |
0.79% |
2026/06/17 |
273.259 |
0.41% |
| 2026/07/01 |
260.167 |
0.34% |
2026/06/16 |
272.152 |
0.72% |
| 2026/06/30 |
259.289 |
0.02% |
2026/06/15 |
270.219 |
1.96% |
| 2026/06/29 |
259.238 |
-0.69% |
2026/06/12 |
265.035 |
2.51% |
| 2026/06/25 |
261.027 |
0.31% |
2026/06/11 |
258.558 |
0.39% |
| 2026/06/24 |
260.214 |
-1.61% |
2026/06/10 |
257.566 |
-1.35% |
| 2026/06/23 |
264.481 |
-0.98% |
2026/06/09 |
261.092 |
0.91% |
| 2026/06/22 |
267.100 |
0.03% |
2026/06/08 |
258.735 |
-0.48% |
|
