|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.479 |
0.02 |
0.01% |
- |
- |
- |
4.84% |
2024/12/11 |
| Index Return 2024/12/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
3.92% |
1.56% |
4.29% |
7.99% |
4.83% |
10.50% |
-2.86% |
8.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.56 |
206.77 |
205.43 |
207.88 |
206.47 |
202.67 |
206.911 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/11 |
210.479 |
0.01% |
2024/11/27 |
202.574 |
-0.68% |
| 2024/12/10 |
210.468 |
-0.13% |
2024/11/25 |
203.968 |
-0.22% |
| 2024/12/09 |
210.740 |
1.23% |
2024/11/22 |
204.408 |
-0.16% |
| 2024/12/06 |
208.181 |
0.13% |
2024/11/21 |
204.730 |
0.14% |
| 2024/12/05 |
207.918 |
0.93% |
2024/11/20 |
204.447 |
0.07% |
| 2024/12/04 |
206.011 |
0.62% |
2024/11/19 |
204.304 |
-0.23% |
| 2024/12/03 |
204.751 |
0.52% |
2024/11/18 |
204.768 |
0.82% |
| 2024/12/02 |
203.682 |
0.57% |
2024/11/15 |
203.095 |
-0.38% |
| 2024/11/29 |
202.522 |
-0.21% |
2024/11/14 |
203.866 |
-0.45% |
| 2024/11/28 |
202.958 |
0.19% |
2024/11/13 |
204.778 |
-0.46% |
|
