|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.603 |
1.07 |
0.50% |
- |
- |
- |
5.60% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.42% |
-1.91% |
-2.13% |
3.35% |
2.54% |
5.07% |
8.74% |
-3.13% |
7.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.28 |
208.40 |
213.92 |
215.50 |
210.89 |
207.09 |
214.776 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
215.603 |
0.50% |
2025/04/02 |
218.416 |
-0.81% |
| 2025/04/15 |
214.528 |
0.36% |
2025/04/01 |
220.194 |
0.68% |
| 2025/04/14 |
213.760 |
2.07% |
2025/03/31 |
218.708 |
-0.63% |
| 2025/04/11 |
209.417 |
0.63% |
2025/03/28 |
220.093 |
-0.57% |
| 2025/04/10 |
208.100 |
4.20% |
2025/03/27 |
221.359 |
0.28% |
| 2025/04/09 |
199.703 |
-1.63% |
2025/03/26 |
220.747 |
0.71% |
| 2025/04/08 |
203.013 |
2.12% |
2025/03/25 |
219.181 |
0.24% |
| 2025/04/07 |
198.790 |
-3.96% |
2025/03/24 |
218.646 |
0.36% |
| 2025/04/04 |
206.993 |
-3.32% |
2025/03/21 |
217.870 |
-0.62% |
| 2025/04/03 |
214.092 |
-1.98% |
2025/03/20 |
219.227 |
-0.28% |
|
