|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.514 |
3.89 |
1.46% |
- |
- |
- |
4.36% |
2026/08/04 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
0.00% |
-0.58% |
-1.54% |
-7.84% |
1.27% |
11.22% |
-9.52% |
3.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.30 |
262.03 |
261.31 |
263.53 |
266.59 |
259.93 |
263.006 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
270.514 |
1.46% |
2026/07/21 |
259.537 |
0.64% |
| 2026/08/03 |
266.630 |
1.58% |
2026/07/20 |
257.878 |
-0.04% |
| 2026/07/31 |
262.495 |
-0.23% |
2026/07/17 |
257.994 |
-0.77% |
| 2026/07/30 |
263.112 |
1.69% |
2026/07/16 |
259.991 |
-0.20% |
| 2026/07/29 |
258.731 |
-0.29% |
2026/07/15 |
260.513 |
-0.44% |
| 2026/07/28 |
259.478 |
-0.39% |
2026/07/14 |
261.675 |
0.18% |
| 2026/07/27 |
260.481 |
0.55% |
2026/07/13 |
261.201 |
-0.59% |
| 2026/07/24 |
259.051 |
0.28% |
2026/07/10 |
262.755 |
0.65% |
| 2026/07/23 |
258.332 |
-1.22% |
2026/07/09 |
261.046 |
-0.82% |
| 2026/07/22 |
261.518 |
0.76% |
2026/07/07 |
263.193 |
-0.37% |
|
