|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.500 |
0.99 |
0.48% |
- |
- |
- |
2.85% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
-3.64% |
-3.85% |
-0.24% |
4.38% |
2.36% |
15.17% |
-5.15% |
5.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.47 |
207.87 |
208.83 |
207.52 |
204.49 |
200.05 |
208.341 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
206.500 |
0.48% |
2024/10/10 |
207.562 |
0.20% |
| 2024/10/23 |
205.508 |
-1.25% |
2024/10/09 |
207.138 |
-0.36% |
| 2024/10/22 |
208.114 |
-0.18% |
2024/10/08 |
207.888 |
0.19% |
| 2024/10/21 |
208.495 |
-0.12% |
2024/10/07 |
207.484 |
-0.13% |
| 2024/10/18 |
208.746 |
0.52% |
2024/10/04 |
207.746 |
0.11% |
| 2024/10/17 |
207.675 |
-0.74% |
2024/10/03 |
207.518 |
-1.21% |
| 2024/10/16 |
209.215 |
0.45% |
2024/10/02 |
210.067 |
-1.14% |
| 2024/10/15 |
208.278 |
0.30% |
2024/10/01 |
212.484 |
-0.37% |
| 2024/10/14 |
207.658 |
-0.43% |
2024/09/30 |
213.263 |
-1.57% |
| 2024/10/11 |
208.558 |
0.48% |
2024/09/27 |
216.660 |
0.02% |
|
