MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
234.248 -0.66 -0.28% - - - 14.73% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.03% 1.38% 3.27% 12.18% 14.61% 15.06% 14.48% -0.17% 18.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.73 233.96 228.82 224.71 220.13 212.96 224.927 (4.14%)
Date Index Change% Date Index Change%
2025/07/11 234.248 -0.28% 2025/06/27 228.851 -0.11%
2025/07/10 234.914 -0.17% 2025/06/26 229.105 0.82%
2025/07/09 235.314 0.45% 2025/06/25 227.245 -0.08%
2025/07/08 234.254 -0.28% 2025/06/24 227.420 2.90%
2025/07/07 234.923 0.03% 2025/06/23 221.015 0.43%
2025/07/04 234.844 -0.08% 2025/06/20 220.079 0.62%
2025/07/03 235.022 1.23% 2025/06/19 218.714 -0.51%
2025/07/02 232.157 -0.03% 2025/06/18 219.845 -0.57%
2025/07/01 232.223 0.22% 2025/06/17 221.098 -1.07%
2025/06/30 231.712 1.25% 2025/06/16 223.489 0.14%