MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
206.928 0.97 0.47% - - - 3.07% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 2.27% 3.73% 4.29% 5.06% 2.59% 3.22% -0.50% 6.18%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.47 205.02 202.66 200.27 200.57 195.96 200.406 (3.25%)
Date Index Change% Date Index Change%
2024/07/18 206.928 0.47% 2024/07/03 201.391 1.30%
2024/07/17 205.965 -0.37% 2024/07/02 198.807 -0.93%
2024/07/16 206.733 -0.13% 2024/07/01 200.683 -0.35%
2024/07/15 207.002 0.62% 2024/06/28 201.392 0.85%
2024/07/12 205.726 0.26% 2024/06/27 199.695 0.21%
2024/07/11 205.200 0.69% 2024/06/26 199.286 -0.79%
2024/07/09 203.789 0.01% 2024/06/25 200.865 -0.27%
2024/07/08 203.767 0.68% 2024/06/24 201.399 0.90%
2024/07/05 202.394 -0.14% 2024/06/21 199.612 -0.11%
2024/07/04 202.682 0.64% 2024/06/20 199.841 -0.11%