|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.376 |
-0.86 |
-0.32% |
- |
- |
- |
3.15% |
2026/05/26 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.83% |
1.03% |
-0.54% |
-6.11% |
7.59% |
3.48% |
19.68% |
-7.54% |
6.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.93 |
265.04 |
266.72 |
266.06 |
269.09 |
253.60 |
269.413 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
267.376 |
-0.32% |
2026/05/12 |
267.877 |
-2.09% |
| 2026/05/25 |
268.243 |
1.96% |
2026/05/11 |
273.589 |
0.50% |
| 2026/05/22 |
263.099 |
0.30% |
2026/05/08 |
272.226 |
-0.83% |
| 2026/05/21 |
262.309 |
-0.50% |
2026/05/07 |
274.494 |
3.48% |
| 2026/05/20 |
263.625 |
1.06% |
2026/05/05 |
265.263 |
0.21% |
| 2026/05/19 |
260.848 |
-0.89% |
2026/05/04 |
264.714 |
-0.71% |
| 2026/05/18 |
263.195 |
-0.23% |
2026/05/01 |
266.595 |
0.41% |
| 2026/05/15 |
263.800 |
-1.98% |
2026/04/30 |
265.509 |
-0.33% |
| 2026/05/14 |
269.131 |
0.12% |
2026/04/29 |
266.375 |
-0.33% |
| 2026/05/13 |
268.820 |
0.35% |
2026/04/28 |
267.260 |
-1.12% |
|
