MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
284.038 -2.41 -0.84% - - - 3.03% 2022/01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.94% 3.89% 6.17% -2.69% 5.32% 3.89% 14.04% -0.98% 3.46%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.58 281.54 277.87 281.71 282.15 272.10 279.961 (1.46%)
Date Index Change% Date Index Change%
2022/01/14 284.038 -0.84% 2021/12/31 275.695 -0.06%
2022/01/13 286.432 -0.98% 2021/12/30 275.854 0.38%
2022/01/12 289.277 1.89% 2021/12/29 274.803 -0.53%
2022/01/11 283.900 1.66% 2021/12/28 276.262 0.28%
2022/01/10 279.265 0.36% 2021/12/27 275.484 0.04%
2022/01/07 278.251 0.51% 2021/12/23 275.370 0.74%
2022/01/06 276.847 -1.07% 2021/12/22 273.347 0.47%
2022/01/05 279.833 0.26% 2021/12/21 272.059 0.91%
2022/01/04 279.117 0.25% 2021/12/20 269.613 -1.47%
2022/01/03 278.414 0.99% 2021/12/17 273.638 -0.36%