|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.911 |
-5.68 |
-1.99% |
- |
- |
- |
7.99% |
2026/02/05 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
1.29% |
9.05% |
14.85% |
19.62% |
10.18% |
33.57% |
-1.55% |
10.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.51 |
284.48 |
278.74 |
262.93 |
255.11 |
238.21 |
267.089 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
279.911 |
-1.99% |
2026/01/22 |
279.667 |
1.60% |
| 2026/02/04 |
285.603 |
0.27% |
2026/01/21 |
275.274 |
0.31% |
| 2026/02/03 |
284.832 |
1.63% |
2026/01/20 |
274.418 |
0.24% |
| 2026/02/02 |
280.268 |
-0.60% |
2026/01/19 |
273.763 |
0.56% |
| 2026/01/30 |
281.952 |
-2.52% |
2026/01/16 |
272.252 |
-0.23% |
| 2026/01/29 |
289.241 |
-0.30% |
2026/01/15 |
272.874 |
-0.06% |
| 2026/01/28 |
290.110 |
1.26% |
2026/01/14 |
273.048 |
0.01% |
| 2026/01/27 |
286.493 |
0.14% |
2026/01/13 |
273.023 |
0.94% |
| 2026/01/26 |
286.098 |
2.08% |
2026/01/12 |
270.488 |
1.99% |
| 2026/01/23 |
280.265 |
0.21% |
2026/01/09 |
265.198 |
0.39% |
|
