MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
223.737 0.04 0.02% - - - 9.58% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.24% 1.41% 4.28% 2.38% 10.15% 9.57% 10.14% -0.08% 12.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58% 1.69%

Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.35 222.35 220.53 217.41 213.33 208.74 216.897 (3.15%)
Date Index Change% Date Index Change%
2025/05/15 223.737 0.02% 2025/05/01 219.642 -0.43%
2025/05/14 223.701 -0.08% 2025/04/30 220.589 -0.22%
2025/05/13 223.870 0.39% 2025/04/29 221.070 0.26%
2025/05/12 223.005 0.26% 2025/04/28 220.506 0.34%
2025/05/09 222.420 0.66% 2025/04/25 219.755 -0.04%
2025/05/08 220.963 -0.14% 2025/04/24 219.836 0.67%
2025/05/07 221.262 -0.06% 2025/04/23 218.372 0.66%
2025/05/06 221.387 0.07% 2025/04/22 216.940 0.63%
2025/05/05 221.239 -0.29% 2025/04/21 215.583 0.34%
2025/05/02 221.881 1.02% 2025/04/18 214.850 0.01%