|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 256.733 |
1.71 |
0.67% |
- |
- |
- |
25.74% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.25% |
1.92% |
2.51% |
7.88% |
15.36% |
24.91% |
22.02% |
-0.37% |
28.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.59 |
253.80 |
253.26 |
245.91 |
237.57 |
223.71 |
247.942 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
256.733 |
0.67% |
2025/10/15 |
253.798 |
0.75% |
| 2025/10/28 |
255.028 |
1.03% |
2025/10/14 |
251.915 |
-0.30% |
| 2025/10/27 |
252.423 |
-0.87% |
2025/10/13 |
252.662 |
0.16% |
| 2025/10/24 |
254.639 |
0.19% |
2025/10/10 |
252.270 |
-0.52% |
| 2025/10/23 |
254.144 |
0.90% |
2025/10/09 |
253.584 |
-0.31% |
| 2025/10/22 |
251.871 |
0.49% |
2025/10/08 |
254.372 |
0.67% |
| 2025/10/21 |
250.634 |
-1.31% |
2025/10/07 |
252.684 |
-0.09% |
| 2025/10/20 |
253.949 |
0.54% |
2025/10/06 |
252.911 |
0.22% |
| 2025/10/17 |
252.586 |
-1.33% |
2025/10/03 |
252.347 |
0.68% |
| 2025/10/16 |
255.981 |
0.86% |
2025/10/02 |
250.647 |
-0.66% |
|
