MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
185.867 0.89 0.48% - - - -3.18% 2023/09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.95% -5.36% -4.88% -2.94% -0.87% -3.64% 2.00% -9.76% 3.41%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.47 186.27 187.82 193.51 192.22 191.54 191.464 (-2.92%)
Date Index Change% Date Index Change%
2023/09/29 185.867 0.48% 2023/09/14 188.303 0.06%
2023/09/28 184.987 0.03% 2023/09/13 188.198 -0.30%
2023/09/27 184.924 -0.25% 2023/09/12 188.756 -0.35%
2023/09/26 185.384 -0.42% 2023/09/11 189.417 0.35%
2023/09/25 186.169 -0.32% 2023/09/08 188.754 0.53%
2023/09/22 186.765 0.36% 2023/09/07 187.756 -0.41%
2023/09/21 186.088 -0.98% 2023/09/06 188.528 -0.75%
2023/09/20 187.927 0.73% 2023/09/05 189.948 -0.67%
2023/09/19 186.556 -0.77% 2023/09/04 191.231 -0.79%
2023/09/15 188.011 -0.16% 2023/09/01 192.752 -1.38%