MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
203.746 -0.12 -0.06% - - - 1.48% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.65% 2.59% 3.63% 6.56% 6.37% 1.55% 7.31% 0.00% 4.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.92 201.42 200.51 197.84 191.93 191.78 198.104 (2.85%)
Date Index Change% Date Index Change%
2024/02/21 203.746 -0.06% 2024/02/06 199.309 0.41%
2024/02/20 203.873 0.39% 2024/02/05 198.491 -0.35%
2024/02/19 203.084 0.38% 2024/02/02 199.189 -0.36%
2024/02/16 202.320 0.38% 2024/02/01 199.902 0.59%
2024/02/15 201.564 0.50% 2024/01/31 198.733 -0.15%
2024/02/14 200.571 0.58% 2024/01/30 199.028 -0.55%
2024/02/13 199.420 -0.54% 2024/01/29 200.123 -0.36%
2024/02/12 200.499 0.57% 2024/01/26 200.855 0.52%
2024/02/08 199.371 -0.19% 2024/01/25 199.813 -0.33%
2024/02/07 199.758 0.23% 2024/01/24 200.466 1.26%