MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
195.140 1.53 0.79% - - - -29.22% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.15% -10.87% -6.30% -17.25% -29.69% -29.77% -29.90% -34.23% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.71% -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.68 197.44 205.11 217.25 240.52 261.89 213.213 (-8.48%)
Date Index Change% Date Index Change%
2022/06/24 195.140 0.79% 2022/06/10 206.268 -1.50%
2022/06/23 193.608 -0.74% 2022/06/09 209.401 -0.71%
2022/06/22 195.055 -2.15% 2022/06/08 210.890 -0.51%
2022/06/21 199.344 2.10% 2022/06/07 211.981 -1.30%
2022/06/20 195.237 -1.33% 2022/06/06 214.783 0.86%
2022/06/17 197.870 -0.68% 2022/06/03 212.943 -0.16%
2022/06/16 199.227 -0.86% 2022/06/02 213.281 -0.45%
2022/06/15 200.951 0.90% 2022/06/01 214.250 -1.37%
2022/06/14 199.152 0.19% 2022/05/31 217.228 0.19%
2022/06/13 198.770 -3.64% 2022/05/30 216.811 2.84%