|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.680 |
1.20 |
0.50% |
- |
- |
- |
18.37% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.28% |
1.69% |
-0.68% |
8.14% |
10.26% |
18.37% |
17.51% |
-1.00% |
21.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.79 |
238.51 |
239.63 |
237.55 |
228.66 |
218.84 |
237.815 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
241.680 |
0.50% |
2025/09/01 |
237.595 |
-0.03% |
| 2025/09/12 |
240.472 |
0.43% |
2025/08/29 |
237.672 |
-0.28% |
| 2025/09/11 |
239.433 |
0.28% |
2025/08/28 |
238.347 |
-0.48% |
| 2025/09/10 |
238.755 |
0.05% |
2025/08/27 |
239.497 |
-0.93% |
| 2025/09/09 |
238.630 |
0.13% |
2025/08/26 |
241.740 |
-0.54% |
| 2025/09/08 |
238.330 |
0.18% |
2025/08/25 |
243.053 |
-0.10% |
| 2025/09/05 |
237.898 |
0.75% |
2025/08/22 |
243.300 |
0.41% |
| 2025/09/04 |
236.117 |
-0.38% |
2025/08/21 |
242.312 |
0.32% |
| 2025/09/03 |
237.016 |
0.10% |
2025/08/20 |
241.540 |
-0.38% |
| 2025/09/02 |
236.787 |
-0.34% |
2025/08/19 |
242.453 |
0.11% |
|
