MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
194.958 -2.61 -1.32% - - - 1.55% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% 0.62% 1.53% 3.15% -2.21% 2.91% -29.90% -1.31% 2.46%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -8.04% -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
196.88 198.13 198.22 194.79 192.92 208.66 195.584 (-0.32%)
Date Index Change% Date Index Change%
2023/02/06 194.958 -1.32% 2023/01/23 199.902 0.93%
2023/02/03 197.568 -0.32% 2023/01/20 198.060 0.49%
2023/02/02 198.193 0.43% 2023/01/19 197.093 -0.65%
2023/02/01 197.335 0.51% 2023/01/18 198.383 0.31%
2023/01/31 196.342 -0.90% 2023/01/17 197.768 -0.65%
2023/01/30 198.134 -0.52% 2023/01/16 199.062 -0.30%
2023/01/27 199.160 -0.24% 2023/01/13 199.652 0.57%
2023/01/26 199.647 -0.06% 2023/01/12 198.528 0.85%
2023/01/25 199.771 -0.21% 2023/01/11 196.862 -0.43%
2023/01/24 200.183 0.14% 2023/01/10 197.711 -0.42%