|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.737 |
0.04 |
0.02% |
- |
- |
- |
9.58% |
2025/05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.24% |
1.41% |
4.28% |
2.38% |
10.15% |
9.57% |
10.14% |
-0.08% |
12.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.35 |
222.35 |
220.53 |
217.41 |
213.33 |
208.74 |
216.897 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
223.737 |
0.02% |
2025/05/01 |
219.642 |
-0.43% |
| 2025/05/14 |
223.701 |
-0.08% |
2025/04/30 |
220.589 |
-0.22% |
| 2025/05/13 |
223.870 |
0.39% |
2025/04/29 |
221.070 |
0.26% |
| 2025/05/12 |
223.005 |
0.26% |
2025/04/28 |
220.506 |
0.34% |
| 2025/05/09 |
222.420 |
0.66% |
2025/04/25 |
219.755 |
-0.04% |
| 2025/05/08 |
220.963 |
-0.14% |
2025/04/24 |
219.836 |
0.67% |
| 2025/05/07 |
221.262 |
-0.06% |
2025/04/23 |
218.372 |
0.66% |
| 2025/05/06 |
221.387 |
0.07% |
2025/04/22 |
216.940 |
0.63% |
| 2025/05/05 |
221.239 |
-0.29% |
2025/04/21 |
215.583 |
0.34% |
| 2025/05/02 |
221.881 |
1.02% |
2025/04/18 |
214.850 |
0.01% |
|
