|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.447 |
0.14 |
0.07% |
- |
- |
- |
1.83% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.96% |
-2.13% |
-1.92% |
-0.33% |
1.76% |
6.72% |
-5.70% |
5.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.10 |
205.71 |
206.68 |
208.06 |
205.39 |
201.83 |
207.553 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
204.447 |
0.07% |
2024/11/06 |
207.542 |
-0.53% |
| 2024/11/19 |
204.304 |
-0.23% |
2024/11/05 |
208.651 |
0.41% |
| 2024/11/18 |
204.768 |
0.82% |
2024/11/04 |
207.808 |
0.18% |
| 2024/11/15 |
203.095 |
-0.38% |
2024/11/01 |
207.441 |
0.56% |
| 2024/11/14 |
203.866 |
-0.45% |
2024/10/31 |
206.277 |
-0.79% |
| 2024/11/13 |
204.778 |
-0.46% |
2024/10/30 |
207.918 |
-0.52% |
| 2024/11/12 |
205.732 |
-0.72% |
2024/10/29 |
209.004 |
0.27% |
| 2024/11/11 |
207.229 |
-0.78% |
2024/10/28 |
208.433 |
0.79% |
| 2024/11/08 |
208.852 |
-0.58% |
2024/10/25 |
206.809 |
0.15% |
| 2024/11/07 |
210.064 |
1.22% |
2024/10/24 |
206.500 |
0.48% |
|
