|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.350 |
-2.47 |
-1.10% |
- |
- |
- |
8.90% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
1.92% |
1.92% |
4.98% |
11.01% |
10.11% |
15.22% |
-0.28% |
13.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.85 |
224.10 |
223.33 |
218.63 |
214.95 |
209.63 |
220.232 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
222.350 |
-1.10% |
2025/05/16 |
224.072 |
0.15% |
| 2025/05/29 |
224.820 |
0.04% |
2025/05/15 |
223.737 |
0.02% |
| 2025/05/28 |
224.719 |
0.67% |
2025/05/14 |
223.701 |
-0.08% |
| 2025/05/27 |
223.234 |
-0.40% |
2025/05/13 |
223.870 |
0.39% |
| 2025/05/26 |
224.127 |
0.21% |
2025/05/12 |
223.005 |
0.26% |
| 2025/05/23 |
223.667 |
0.12% |
2025/05/09 |
222.420 |
0.66% |
| 2025/05/22 |
223.397 |
-0.71% |
2025/05/08 |
220.963 |
-0.14% |
| 2025/05/21 |
224.995 |
-0.20% |
2025/05/07 |
221.262 |
-0.06% |
| 2025/05/20 |
225.455 |
0.55% |
2025/05/06 |
221.387 |
0.07% |
| 2025/05/19 |
224.213 |
0.06% |
2025/05/05 |
221.239 |
-0.29% |
|
