|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.129 |
-0.16 |
-0.06% |
- |
- |
- |
27.90% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
5.25% |
4.79% |
5.69% |
14.05% |
27.97% |
27.82% |
-0.15% |
31.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.13 |
258.79 |
254.68 |
252.88 |
246.57 |
230.81 |
252.429 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
261.129 |
-0.06% |
2025/12/11 |
255.835 |
1.25% |
| 2025/12/25 |
261.285 |
-0.15% |
2025/12/10 |
252.665 |
0.45% |
| 2025/12/24 |
261.673 |
0.20% |
2025/12/09 |
251.538 |
0.44% |
| 2025/12/23 |
261.150 |
0.27% |
2025/12/08 |
250.430 |
-0.67% |
| 2025/12/22 |
260.437 |
1.38% |
2025/12/05 |
252.109 |
0.83% |
| 2025/12/19 |
256.895 |
0.13% |
2025/12/04 |
250.041 |
0.82% |
| 2025/12/18 |
256.569 |
0.40% |
2025/12/02 |
247.996 |
-0.58% |
| 2025/12/17 |
255.558 |
-0.36% |
2025/12/01 |
249.452 |
0.48% |
| 2025/12/15 |
256.474 |
-0.10% |
2025/11/28 |
248.259 |
0.32% |
| 2025/12/12 |
256.736 |
0.35% |
2025/11/27 |
247.461 |
-0.75% |
|
