|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.263 |
0.56 |
0.21% |
- |
- |
- |
2.33% |
2026/05/05 |
| Index Return 2026/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
-0.09% |
0.82% |
-6.25% |
5.83% |
2.33% |
19.82% |
-8.56% |
5.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.69 |
267.92 |
272.65 |
270.06 |
266.98 |
251.18 |
270.284 (-1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
265.263 |
0.21% |
2026/04/21 |
275.906 |
-0.87% |
| 2026/05/04 |
264.714 |
-0.71% |
2026/04/20 |
278.331 |
-1.94% |
| 2026/05/01 |
266.595 |
0.41% |
2026/04/17 |
283.832 |
2.06% |
| 2026/04/30 |
265.509 |
-0.33% |
2026/04/16 |
278.099 |
-0.67% |
| 2026/04/29 |
266.375 |
-0.33% |
2026/04/15 |
279.974 |
0.23% |
| 2026/04/28 |
267.260 |
-1.12% |
2026/04/14 |
279.335 |
1.46% |
| 2026/04/27 |
270.299 |
0.22% |
2026/04/13 |
275.314 |
0.06% |
| 2026/04/24 |
269.707 |
-0.13% |
2026/04/10 |
275.154 |
0.88% |
| 2026/04/23 |
270.055 |
-1.25% |
2026/04/09 |
272.758 |
-0.81% |
| 2026/04/22 |
273.469 |
-0.88% |
2026/04/08 |
274.985 |
5.68% |
|
