MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
808.736 4.02 0.50% - - - -1.17% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.34% 3.27% 5.60% -2.59% -2.08% -1.66% -0.15% -6.96% 6.66%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.84% -15.41% 5.97% 3.64% 14.79% 5.14% -0.18% 40.25% -7.67% 8.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
797.33 784.89 778.21 785.87 816.29 793.03 785.399 (2.97%)
Date Index Change% Date Index Change%
2024/07/18 808.736 0.50% 2024/07/02 766.502 -0.63%
2024/07/17 804.707 0.44% 2024/07/01 771.366 -1.01%
2024/07/16 801.185 0.99% 2024/06/28 779.207 0.00%
2024/07/15 793.301 1.88% 2024/06/27 779.207 0.75%
2024/07/12 778.699 0.00% 2024/06/26 773.374 -0.82%
2024/07/11 778.699 -0.01% 2024/06/25 779.787 0.06%
2024/07/09 778.781 1.24% 2024/06/24 779.350 2.26%
2024/07/05 769.238 0.00% 2024/06/21 762.149 -0.00%
2024/07/04 769.218 0.37% 2024/06/20 762.159 0.00%
2024/07/03 766.374 -0.02% 2024/06/19 762.139 0.01%