MSCI SAUDI ARABIA (price) index

Index Change Change% High Low Open YTD local
1331.245 5.17 0.39% - - - -0.84% 2024/07/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -7.19% 7.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1313.08 1292.85 1280.87 1298.51 1346.56 1311.48 1295.647 (2.75%)
Date Index Change% Date Index Change%
2024/07/18 1331.245 0.39% 2024/07/02 1261.540 -0.65%
2024/07/17 1326.031 0.50% 2024/07/01 1269.812 -0.86%
2024/07/16 1319.485 1.07% 2024/06/28 1280.837 0.00%
2024/07/15 1305.476 1.74% 2024/06/27 1280.837 0.78%
2024/07/12 1283.143 0.00% 2024/06/26 1270.965 -0.83%
2024/07/11 1283.143 0.04% 2024/06/25 1281.544 -0.01%
2024/07/09 1282.590 1.20% 2024/06/24 1281.629 2.21%
2024/07/05 1267.334 0.00% 2024/06/21 1253.885 -0.00%
2024/07/04 1267.300 0.36% 2024/06/20 1253.901 0.00%
2024/07/03 1262.798 0.10% 2024/06/19 1253.868 0.01%