|
|
MSCI SAUDI ARABIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1340.209 |
-7.95 |
-0.59% |
- |
- |
- |
-0.18% |
2024/04/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-7.19% |
7.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1356.89 |
1372.15 |
1388.95 |
1393.16 |
1349.50 |
1313.90 |
1391.101 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1340.209 |
-0.59% |
2024/04/11 |
1419.927 |
0.00% |
| 2024/04/24 |
1348.229 |
-0.89% |
2024/04/10 |
1419.927 |
0.00% |
| 2024/04/23 |
1360.343 |
-0.28% |
2024/04/09 |
1419.927 |
0.00% |
| 2024/04/22 |
1364.172 |
-0.53% |
2024/04/05 |
1419.927 |
0.00% |
| 2024/04/19 |
1371.487 |
-0.00% |
2024/04/04 |
1419.927 |
0.91% |
| 2024/04/18 |
1371.524 |
0.31% |
2024/04/03 |
1407.185 |
1.60% |
| 2024/04/17 |
1367.283 |
-0.61% |
2024/04/02 |
1385.023 |
0.75% |
| 2024/04/16 |
1375.644 |
-1.93% |
2024/04/01 |
1374.758 |
-1.48% |
| 2024/04/15 |
1402.731 |
-1.21% |
2024/03/29 |
1395.403 |
0.00% |
| 2024/04/12 |
1419.889 |
-0.00% |
2024/03/28 |
1395.403 |
0.28% |
|
