MSCI SAUDI ARABIA (price) index
Index Change Change% High Low Open YTD local
1206.329 14.66 1.23% - - - -7.61% 2025/09/18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -7.19% 7.18% -2.75%

Technical Chart   MSCI link

MSCI SAUDI ARABIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1179.50 1181.59 1192.67 1211.36 1228.30 1272.16 1203.363 (0.25%)
Date Index Change% Date Index Change%
2025/09/18 1206.329 3.13% 2025/09/02 1192.145 0.15%
2025/09/15 1169.771 -0.24% 2025/09/01 1190.408 -0.29%
2025/09/12 1172.616 0.00% 2025/08/29 1193.883 0.00%
2025/09/11 1172.616 -0.30% 2025/08/28 1193.851 -0.68%
2025/09/10 1176.158 -0.15% 2025/08/27 1201.986 -0.80%
2025/09/09 1177.870 0.31% 2025/08/26 1211.735 -0.22%
2025/09/08 1174.176 -1.37% 2025/08/25 1214.440 0.07%
2025/09/05 1190.516 0.01% 2025/08/22 1213.606 0.00%
2025/09/04 1190.452 0.43% 2025/08/21 1213.606 0.14%
2025/09/03 1185.407 -0.57% 2025/08/20 1211.854 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels