|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.945 |
-0.49 |
-0.10% |
- |
- |
- |
7.31% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
2.32% |
4.36% |
16.97% |
21.40% |
7.42% |
20.97% |
-0.96% |
9.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.11 |
486.43 |
480.68 |
457.28 |
434.25 |
406.58 |
463.168 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
485.945 |
-0.10% |
2025/02/07 |
479.187 |
0.59% |
| 2025/02/20 |
486.445 |
0.23% |
2025/02/06 |
476.385 |
0.07% |
| 2025/02/19 |
485.343 |
-0.27% |
2025/02/05 |
476.064 |
-0.28% |
| 2025/02/18 |
486.679 |
1.15% |
2025/02/04 |
477.424 |
0.23% |
| 2025/02/17 |
481.137 |
-0.83% |
2025/02/03 |
476.347 |
0.19% |
| 2025/02/14 |
485.160 |
-0.45% |
2025/01/31 |
475.438 |
0.03% |
| 2025/02/13 |
487.352 |
-0.58% |
2025/01/30 |
475.272 |
0.90% |
| 2025/02/12 |
490.173 |
-0.20% |
2025/01/29 |
471.012 |
-0.08% |
| 2025/02/11 |
491.175 |
1.30% |
2025/01/28 |
471.370 |
0.11% |
| 2025/02/10 |
484.864 |
1.18% |
2025/01/27 |
470.873 |
-0.48% |
|
