|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.570 |
0.64 |
0.16% |
- |
- |
- |
-0.25% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.54% |
-4.26% |
-5.03% |
1.64% |
6.84% |
-0.41% |
9.15% |
-5.97% |
14.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.46% |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.80 |
403.70 |
405.28 |
405.02 |
387.89 |
389.45 |
406.018 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
398.570 |
0.16% |
2024/10/10 |
404.361 |
-0.20% |
| 2024/10/23 |
397.916 |
-1.49% |
2024/10/09 |
405.155 |
-0.48% |
| 2024/10/22 |
403.929 |
-0.10% |
2024/10/08 |
407.098 |
2.42% |
| 2024/10/21 |
404.340 |
0.02% |
2024/10/07 |
397.467 |
0.34% |
| 2024/10/18 |
404.242 |
0.03% |
2024/10/04 |
396.120 |
-0.93% |
| 2024/10/17 |
404.133 |
-1.34% |
2024/10/03 |
399.840 |
-2.01% |
| 2024/10/16 |
409.611 |
0.73% |
2024/10/02 |
408.062 |
-1.73% |
| 2024/10/15 |
406.647 |
0.54% |
2024/10/01 |
415.228 |
-0.09% |
| 2024/10/14 |
404.462 |
0.33% |
2024/09/30 |
415.608 |
-0.95% |
| 2024/10/11 |
403.137 |
-0.30% |
2024/09/27 |
419.610 |
-0.85% |
|
