|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.073 |
0.86 |
0.16% |
- |
- |
- |
19.49% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
-0.46% |
-2.63% |
12.03% |
15.71% |
19.49% |
32.04% |
-5.42% |
28.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.71 |
535.40 |
543.09 |
546.67 |
511.69 |
473.92 |
543.370 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
541.073 |
0.16% |
2025/09/01 |
533.503 |
-1.86% |
| 2025/09/12 |
540.208 |
1.42% |
2025/08/29 |
543.595 |
-0.51% |
| 2025/09/11 |
532.639 |
0.89% |
2025/08/28 |
546.359 |
-1.15% |
| 2025/09/10 |
527.941 |
-0.70% |
2025/08/27 |
552.732 |
0.32% |
| 2025/09/09 |
531.678 |
0.35% |
2025/08/26 |
550.966 |
-0.93% |
| 2025/09/08 |
529.826 |
-1.50% |
2025/08/25 |
556.155 |
0.03% |
| 2025/09/05 |
537.901 |
0.00% |
2025/08/22 |
555.976 |
0.12% |
| 2025/09/04 |
537.901 |
0.28% |
2025/08/21 |
555.304 |
-0.07% |
| 2025/09/03 |
536.414 |
-0.38% |
2025/08/20 |
555.697 |
-0.31% |
| 2025/09/02 |
538.443 |
0.93% |
2025/08/19 |
557.398 |
0.13% |
|
