|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.317 |
-2.97 |
-0.58% |
- |
- |
- |
-6.35% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.32% |
-0.83% |
-4.11% |
-17.93% |
-3.90% |
-5.80% |
4.50% |
-19.40% |
5.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.31 |
518.23 |
522.31 |
530.43 |
547.73 |
539.43 |
533.422 (-4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
508.317 |
-0.58% |
2026/04/30 |
515.540 |
-2.58% |
| 2026/05/14 |
511.285 |
-0.28% |
2026/04/29 |
529.175 |
0.34% |
| 2026/05/13 |
512.717 |
0.06% |
2026/04/28 |
527.398 |
0.01% |
| 2026/05/12 |
512.404 |
-1.81% |
2026/04/27 |
527.360 |
0.59% |
| 2026/05/11 |
521.851 |
-1.32% |
2026/04/24 |
524.261 |
1.04% |
| 2026/05/08 |
528.816 |
-0.69% |
2026/04/23 |
518.865 |
-0.52% |
| 2026/05/07 |
532.469 |
3.17% |
2026/04/22 |
521.581 |
-1.79% |
| 2026/05/05 |
516.102 |
-0.80% |
2026/04/21 |
531.109 |
0.16% |
| 2026/05/04 |
520.281 |
0.43% |
2026/04/20 |
530.267 |
-1.51% |
| 2026/05/01 |
518.049 |
0.49% |
2026/04/17 |
538.420 |
0.61% |
|
