|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 545.394 |
1.52 |
0.28% |
- |
- |
- |
20.44% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
-1.30% |
1.33% |
-4.02% |
12.45% |
20.11% |
33.09% |
-4.93% |
29.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 552.59 |
554.81 |
549.22 |
544.87 |
534.37 |
491.53 |
546.073 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
545.394 |
0.28% |
2025/10/21 |
546.311 |
0.48% |
| 2025/11/03 |
543.891 |
-1.30% |
2025/10/20 |
543.698 |
-0.33% |
| 2025/10/31 |
551.053 |
-2.09% |
2025/10/17 |
545.512 |
-0.71% |
| 2025/10/30 |
562.819 |
0.54% |
2025/10/16 |
549.404 |
0.65% |
| 2025/10/29 |
559.817 |
0.27% |
2025/10/15 |
545.840 |
0.40% |
| 2025/10/28 |
558.301 |
0.13% |
2025/10/14 |
543.639 |
1.08% |
| 2025/10/27 |
557.588 |
-0.28% |
2025/10/13 |
537.810 |
-0.31% |
| 2025/10/24 |
559.148 |
0.76% |
2025/10/10 |
539.489 |
-0.49% |
| 2025/10/23 |
554.956 |
-0.03% |
2025/10/09 |
542.127 |
-0.06% |
| 2025/10/22 |
555.107 |
1.61% |
2025/10/08 |
542.431 |
0.89% |
|
