|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.752 |
-0.46 |
-0.10% |
- |
- |
- |
2.19% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
2.29% |
3.99% |
14.62% |
21.37% |
2.29% |
14.92% |
0.00% |
4.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 461.76 |
460.29 |
455.28 |
430.68 |
417.85 |
399.08 |
436.345 (6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
462.752 |
-0.10% |
2025/01/03 |
444.741 |
-0.56% |
| 2025/01/16 |
463.212 |
0.09% |
2025/01/02 |
447.239 |
-1.24% |
| 2025/01/15 |
462.795 |
0.46% |
2025/01/01 |
452.833 |
0.00% |
| 2025/01/14 |
460.673 |
0.29% |
2024/12/31 |
452.833 |
0.30% |
| 2025/01/13 |
459.350 |
-0.80% |
2024/12/30 |
451.486 |
0.26% |
| 2025/01/10 |
463.050 |
0.75% |
2024/12/27 |
450.331 |
-0.59% |
| 2025/01/09 |
459.621 |
-0.17% |
2024/12/26 |
452.986 |
0.08% |
| 2025/01/08 |
460.406 |
0.53% |
2024/12/25 |
452.613 |
0.60% |
| 2025/01/07 |
457.968 |
1.08% |
2024/12/24 |
449.918 |
0.52% |
| 2025/01/06 |
453.090 |
1.88% |
2024/12/23 |
447.607 |
0.76% |
|
