MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
385.672 4.01 1.05% - - - -3.47% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.63% 2.32% 6.45% -1.00% -4.70% -4.48% -5.02% -7.03% 9.65%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.46% -20.60% 8.99% -1.27% -11.91% -0.77% -6.21% 43.70% -8.78% -2.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.97 376.55 371.81 367.02 380.04 389.06 368.768 (4.58%)
Date Index Change% Date Index Change%
2024/07/18 385.672 1.05% 2024/07/02 373.362 -0.19%
2024/07/17 381.662 0.63% 2024/07/01 374.085 0.29%
2024/07/16 379.285 0.45% 2024/06/28 372.991 1.17%
2024/07/15 377.568 0.51% 2024/06/27 368.676 0.93%
2024/07/12 375.670 0.03% 2024/06/26 365.265 -0.07%
2024/07/11 375.542 0.38% 2024/06/25 365.524 0.53%
2024/07/09 374.119 0.70% 2024/06/24 363.592 0.37%
2024/07/05 371.506 0.07% 2024/06/21 362.246 -0.65%
2024/07/04 371.253 -0.54% 2024/06/20 364.610 1.17%
2024/07/03 373.257 -0.03% 2024/06/19 360.387 0.52%