|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.669 |
10.42 |
1.89% |
- |
- |
- |
24.03% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.62% |
5.96% |
14.78% |
23.22% |
19.12% |
21.73% |
44.43% |
0.00% |
31.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 545.72 |
538.34 |
523.96 |
501.65 |
484.42 |
448.69 |
502.390 (11.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
561.669 |
1.89% |
2025/07/03 |
527.392 |
1.97% |
| 2025/07/16 |
551.242 |
0.82% |
2025/07/02 |
517.200 |
-0.21% |
| 2025/07/15 |
546.770 |
2.22% |
2025/07/01 |
518.297 |
-0.37% |
| 2025/07/14 |
534.919 |
0.17% |
2025/06/30 |
520.237 |
0.92% |
| 2025/07/11 |
534.023 |
0.39% |
2025/06/27 |
515.472 |
0.00% |
| 2025/07/10 |
531.965 |
-0.25% |
2025/06/26 |
515.451 |
1.19% |
| 2025/07/09 |
533.290 |
0.51% |
2025/06/25 |
509.369 |
0.04% |
| 2025/07/08 |
530.563 |
-0.17% |
2025/06/24 |
509.176 |
5.02% |
| 2025/07/07 |
531.453 |
0.75% |
2025/06/23 |
484.860 |
1.35% |
| 2025/07/04 |
527.481 |
0.02% |
2025/06/20 |
478.380 |
1.82% |
|
