|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 531.965 |
-1.33 |
-0.25% |
- |
- |
- |
17.47% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
2.51% |
5.60% |
22.17% |
15.17% |
17.77% |
42.55% |
0.00% |
26.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.95 |
525.34 |
507.11 |
493.85 |
481.34 |
445.41 |
494.908 (7.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
531.965 |
-0.25% |
2025/06/26 |
515.451 |
1.19% |
| 2025/07/09 |
533.290 |
0.51% |
2025/06/25 |
509.369 |
0.04% |
| 2025/07/08 |
530.563 |
-0.17% |
2025/06/24 |
509.176 |
5.02% |
| 2025/07/07 |
531.453 |
0.75% |
2025/06/23 |
484.860 |
1.35% |
| 2025/07/04 |
527.481 |
0.02% |
2025/06/20 |
478.380 |
1.82% |
| 2025/07/03 |
527.392 |
1.97% |
2025/06/19 |
469.831 |
-1.30% |
| 2025/07/02 |
517.200 |
-0.21% |
2025/06/18 |
475.997 |
-0.89% |
| 2025/07/01 |
518.297 |
-0.37% |
2025/06/17 |
480.277 |
-0.56% |
| 2025/06/30 |
520.237 |
0.92% |
2025/06/16 |
482.984 |
0.11% |
| 2025/06/27 |
515.472 |
0.00% |
2025/06/13 |
482.437 |
-2.36% |
|
