|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.648 |
-14.05 |
-2.80% |
- |
- |
- |
-10.15% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.76% |
-16.44% |
-19.47% |
-7.75% |
-7.13% |
-7.57% |
6.93% |
-20.91% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 516.06 |
545.98 |
583.44 |
576.29 |
556.90 |
530.30 |
580.922 (-16.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
487.648 |
-2.80% |
2026/02/27 |
600.370 |
-3.18% |
| 2026/03/12 |
501.673 |
-4.23% |
2026/02/26 |
620.086 |
-0.98% |
| 2026/03/11 |
523.821 |
-2.74% |
2026/02/24 |
626.224 |
-0.26% |
| 2026/03/10 |
538.576 |
1.89% |
2026/02/23 |
627.862 |
1.85% |
| 2026/03/09 |
528.586 |
-2.81% |
2026/02/20 |
616.472 |
-0.47% |
| 2026/03/06 |
543.865 |
-3.21% |
2026/02/19 |
619.393 |
-2.36% |
| 2026/03/05 |
561.898 |
-1.97% |
2026/02/18 |
634.336 |
2.28% |
| 2026/03/04 |
573.189 |
-4.51% |
2026/02/17 |
620.198 |
-0.15% |
| 2026/03/03 |
600.289 |
0.00% |
2026/02/16 |
621.123 |
-0.30% |
| 2026/03/02 |
600.280 |
-0.01% |
2026/02/13 |
622.998 |
-0.08% |
|
