|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 542.858 |
-2.34 |
-0.43% |
- |
- |
- |
0.02% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
7.43% |
8.29% |
9.75% |
-1.34% |
0.45% |
7.08% |
-14.05% |
12.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.60 |
535.86 |
516.40 |
517.03 |
541.78 |
541.23 |
513.170 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
542.858 |
-0.43% |
2026/06/10 |
492.750 |
-0.53% |
| 2026/06/23 |
545.226 |
-1.04% |
2026/06/09 |
495.381 |
1.08% |
| 2026/06/22 |
550.978 |
0.47% |
2026/06/08 |
490.077 |
-1.02% |
| 2026/06/19 |
548.404 |
-2.16% |
2026/06/05 |
495.150 |
0.53% |
| 2026/06/18 |
560.510 |
2.90% |
2026/06/04 |
492.550 |
-0.06% |
| 2026/06/17 |
544.735 |
1.96% |
2026/06/03 |
492.854 |
-0.67% |
| 2026/06/16 |
534.247 |
2.61% |
2026/06/02 |
496.194 |
-0.64% |
| 2026/06/15 |
520.677 |
0.00% |
2026/06/01 |
499.383 |
-1.60% |
| 2026/06/12 |
520.656 |
6.18% |
2026/05/29 |
507.498 |
0.01% |
| 2026/06/11 |
490.354 |
-0.49% |
2026/05/28 |
507.464 |
-0.01% |
|
