|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.279 |
-3.21 |
-0.71% |
- |
- |
- |
-0.78% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.13% |
-2.17% |
-3.23% |
-2.31% |
10.47% |
-0.07% |
17.40% |
-7.87% |
7.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.04 |
437.51 |
450.53 |
468.83 |
450.75 |
416.46 |
462.259 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
449.279 |
-0.71% |
2025/04/02 |
459.260 |
-0.71% |
| 2025/04/15 |
452.511 |
1.00% |
2025/04/01 |
462.560 |
0.00% |
| 2025/04/14 |
448.037 |
2.09% |
2025/03/31 |
462.560 |
0.00% |
| 2025/04/11 |
438.853 |
0.53% |
2025/03/28 |
462.560 |
-1.06% |
| 2025/04/10 |
436.521 |
1.42% |
2025/03/27 |
467.531 |
0.39% |
| 2025/04/09 |
430.416 |
1.58% |
2025/03/26 |
465.697 |
0.70% |
| 2025/04/08 |
423.733 |
0.81% |
2025/03/25 |
462.465 |
-0.63% |
| 2025/04/07 |
420.309 |
-2.77% |
2025/03/24 |
465.410 |
0.04% |
| 2025/04/04 |
432.300 |
-2.44% |
2025/03/21 |
465.207 |
0.63% |
| 2025/04/03 |
443.114 |
-3.52% |
2025/03/20 |
462.317 |
-1.24% |
|
