|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.465 |
-2.93 |
-0.63% |
- |
- |
- |
2.13% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
-3.27% |
-4.27% |
2.83% |
9.99% |
2.78% |
17.43% |
-5.25% |
4.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.71 |
467.04 |
473.09 |
471.74 |
444.97 |
413.05 |
472.329 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
462.465 |
-0.63% |
2025/03/11 |
464.812 |
-0.33% |
| 2025/03/24 |
465.410 |
0.04% |
2025/03/10 |
466.374 |
-1.50% |
| 2025/03/21 |
465.207 |
0.63% |
2025/03/07 |
473.460 |
-1.22% |
| 2025/03/20 |
462.317 |
-1.24% |
2025/03/06 |
479.329 |
-0.65% |
| 2025/03/19 |
468.137 |
-0.59% |
2025/03/05 |
482.449 |
-0.96% |
| 2025/03/18 |
470.912 |
-0.35% |
2025/03/04 |
487.111 |
0.97% |
| 2025/03/17 |
472.588 |
1.06% |
2025/03/03 |
482.414 |
0.26% |
| 2025/03/14 |
467.626 |
-0.33% |
2025/02/28 |
481.166 |
-1.42% |
| 2025/03/13 |
469.173 |
0.56% |
2025/02/27 |
488.097 |
0.39% |
| 2025/03/12 |
466.548 |
0.37% |
2025/02/25 |
486.186 |
0.65% |
|
