|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.052 |
-4.24 |
-0.79% |
- |
- |
- |
17.49% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.71% |
-2.68% |
-1.35% |
-3.78% |
9.77% |
18.43% |
28.48% |
-6.26% |
27.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 538.42 |
540.83 |
547.85 |
542.35 |
537.11 |
495.47 |
545.761 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
532.052 |
-0.79% |
2025/10/31 |
551.053 |
-2.09% |
| 2025/11/13 |
536.285 |
-0.80% |
2025/10/30 |
562.819 |
0.54% |
| 2025/11/12 |
540.617 |
-0.79% |
2025/10/29 |
559.817 |
0.27% |
| 2025/11/11 |
544.899 |
1.24% |
2025/10/28 |
558.301 |
0.13% |
| 2025/11/10 |
538.247 |
-1.35% |
2025/10/27 |
557.588 |
-0.28% |
| 2025/11/07 |
545.615 |
0.63% |
2025/10/24 |
559.148 |
0.76% |
| 2025/11/06 |
542.219 |
0.59% |
2025/10/23 |
554.956 |
-0.03% |
| 2025/11/05 |
539.043 |
-1.16% |
2025/10/22 |
555.107 |
1.61% |
| 2025/11/04 |
545.394 |
0.28% |
2025/10/21 |
546.311 |
0.48% |
| 2025/11/03 |
543.891 |
-1.30% |
2025/10/20 |
543.698 |
-0.33% |
|
