MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
531.965 -1.33 -0.25% - - - 17.47% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.12% 2.51% 5.60% 22.17% 15.17% 17.77% 42.55% 0.00% 26.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.60% 8.99% -1.27% -11.91% -0.77% -6.21% 43.70% -8.78% -2.96% 13.33%

Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
530.95 525.34 507.11 493.85 481.34 445.41 494.908 (7.49%)
Date Index Change% Date Index Change%
2025/07/10 531.965 -0.25% 2025/06/26 515.451 1.19%
2025/07/09 533.290 0.51% 2025/06/25 509.369 0.04%
2025/07/08 530.563 -0.17% 2025/06/24 509.176 5.02%
2025/07/07 531.453 0.75% 2025/06/23 484.860 1.35%
2025/07/04 527.481 0.02% 2025/06/20 478.380 1.82%
2025/07/03 527.392 1.97% 2025/06/19 469.831 -1.30%
2025/07/02 517.200 -0.21% 2025/06/18 475.997 -0.89%
2025/07/01 518.297 -0.37% 2025/06/17 480.277 -0.56%
2025/06/30 520.237 0.92% 2025/06/16 482.984 0.11%
2025/06/27 515.472 0.00% 2025/06/13 482.437 -2.36%