|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.049 |
2.53 |
0.49% |
- |
- |
- |
-4.55% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
0.00% |
0.77% |
-11.19% |
-6.44% |
-5.01% |
7.36% |
-18.73% |
6.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.50 |
524.36 |
524.24 |
545.96 |
548.44 |
538.12 |
535.149 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
518.049 |
0.49% |
2026/04/17 |
538.420 |
0.61% |
| 2026/04/30 |
515.540 |
-2.58% |
2026/04/16 |
535.146 |
0.36% |
| 2026/04/29 |
529.175 |
0.34% |
2026/04/15 |
533.200 |
1.42% |
| 2026/04/28 |
527.398 |
0.01% |
2026/04/14 |
525.753 |
1.01% |
| 2026/04/27 |
527.360 |
0.59% |
2026/04/13 |
520.486 |
-1.31% |
| 2026/04/24 |
524.261 |
1.04% |
2026/04/10 |
527.375 |
0.27% |
| 2026/04/23 |
518.865 |
-0.52% |
2026/04/09 |
525.950 |
-1.57% |
| 2026/04/22 |
521.581 |
-1.79% |
2026/04/08 |
534.360 |
7.48% |
| 2026/04/21 |
531.109 |
0.16% |
2026/04/07 |
497.159 |
-1.25% |
| 2026/04/20 |
530.267 |
-1.51% |
2026/04/06 |
503.438 |
0.03% |
|
