|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 495.382 |
-7.90 |
-1.57% |
- |
- |
- |
9.40% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
5.13% |
5.13% |
4.60% |
21.28% |
11.14% |
42.45% |
-0.58% |
19.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 501.06 |
500.00 |
495.16 |
470.75 |
469.01 |
429.87 |
479.617 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
495.382 |
-1.57% |
2025/05/16 |
495.081 |
1.18% |
| 2025/05/29 |
503.294 |
-0.58% |
2025/05/15 |
489.287 |
0.15% |
| 2025/05/28 |
506.249 |
0.96% |
2025/05/14 |
488.571 |
-0.80% |
| 2025/05/27 |
501.428 |
0.50% |
2025/05/13 |
492.504 |
0.54% |
| 2025/05/26 |
498.939 |
0.08% |
2025/05/12 |
489.876 |
0.17% |
| 2025/05/23 |
498.536 |
0.23% |
2025/05/09 |
489.060 |
-0.38% |
| 2025/05/22 |
497.409 |
-0.22% |
2025/05/08 |
490.931 |
-0.04% |
| 2025/05/21 |
498.481 |
-0.64% |
2025/05/07 |
491.116 |
-0.11% |
| 2025/05/20 |
501.685 |
0.62% |
2025/05/06 |
491.680 |
1.36% |
| 2025/05/19 |
498.590 |
0.71% |
2025/05/05 |
485.072 |
0.29% |
|
