|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.724 |
2.49 |
0.59% |
- |
- |
- |
6.30% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
3.59% |
4.45% |
5.99% |
14.33% |
5.68% |
6.60% |
-0.22% |
21.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.46% |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.06 |
418.04 |
413.26 |
410.63 |
395.68 |
391.95 |
409.552 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
424.724 |
0.59% |
2024/11/06 |
413.553 |
0.30% |
| 2024/11/19 |
422.249 |
0.58% |
2024/11/05 |
412.303 |
0.89% |
| 2024/11/18 |
419.795 |
0.88% |
2024/11/04 |
408.658 |
-0.97% |
| 2024/11/15 |
416.142 |
-0.30% |
2024/11/01 |
412.662 |
1.24% |
| 2024/11/14 |
417.410 |
-0.42% |
2024/10/31 |
407.619 |
-0.73% |
| 2024/11/13 |
419.166 |
0.35% |
2024/10/30 |
410.614 |
-0.04% |
| 2024/11/12 |
417.684 |
0.45% |
2024/10/29 |
410.762 |
0.18% |
| 2024/11/11 |
415.824 |
0.33% |
2024/10/28 |
410.033 |
2.49% |
| 2024/11/08 |
414.446 |
0.37% |
2024/10/25 |
400.070 |
0.38% |
| 2024/11/07 |
412.911 |
-0.16% |
2024/10/24 |
398.570 |
0.16% |
|
