|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1070.973 |
-3.33 |
-0.31% |
- |
- |
- |
40.12% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
-1.19% |
-0.81% |
12.56% |
24.96% |
40.12% |
39.16% |
-1.69% |
40.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.38% |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1071.45 |
1075.68 |
1078.30 |
1046.09 |
984.68 |
886.10 |
1054.178 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1070.973 |
-0.31% |
2025/09/01 |
1082.950 |
-0.09% |
| 2025/09/12 |
1074.253 |
-0.18% |
2025/08/29 |
1083.876 |
-0.36% |
| 2025/09/11 |
1076.167 |
0.12% |
2025/08/28 |
1087.836 |
-0.14% |
| 2025/09/10 |
1074.899 |
1.31% |
2025/08/27 |
1089.352 |
0.74% |
| 2025/09/09 |
1060.978 |
-1.86% |
2025/08/26 |
1081.388 |
-0.35% |
| 2025/09/08 |
1081.038 |
0.03% |
2025/08/25 |
1085.187 |
-0.06% |
| 2025/09/05 |
1080.750 |
0.46% |
2025/08/22 |
1085.847 |
1.50% |
| 2025/09/04 |
1075.849 |
-0.32% |
2025/08/21 |
1069.827 |
-0.00% |
| 2025/09/03 |
1079.320 |
-0.30% |
2025/08/20 |
1069.852 |
-0.31% |
| 2025/09/02 |
1082.551 |
-0.04% |
2025/08/19 |
1073.157 |
-0.21% |
|
