|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 973.678 |
-13.42 |
-1.36% |
- |
- |
- |
-8.69% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.11% |
-9.11% |
-11.92% |
-7.27% |
-8.11% |
-7.43% |
15.91% |
-13.56% |
2.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 983.09 |
993.82 |
1056.83 |
1079.82 |
1067.58 |
1018.00 |
1075.437 (-9.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
973.678 |
-1.37% |
2026/02/27 |
1086.139 |
-0.91% |
| 2026/03/12 |
987.153 |
-0.85% |
2026/02/26 |
1096.078 |
-1.59% |
| 2026/03/11 |
995.645 |
-0.04% |
2026/02/24 |
1113.802 |
-0.50% |
| 2026/03/10 |
996.065 |
3.44% |
2026/02/23 |
1119.393 |
-0.27% |
| 2026/03/09 |
962.925 |
-4.52% |
2026/02/20 |
1122.468 |
-0.16% |
| 2026/03/06 |
1008.472 |
-1.02% |
2026/02/19 |
1124.224 |
-0.99% |
| 2026/03/05 |
1018.839 |
3.43% |
2026/02/18 |
1135.412 |
-0.23% |
| 2026/03/04 |
985.013 |
0.68% |
2026/02/17 |
1138.084 |
-0.35% |
| 2026/03/03 |
978.312 |
-5.22% |
2026/02/16 |
1142.025 |
1.90% |
| 2026/03/02 |
1032.147 |
-4.97% |
2026/02/13 |
1120.778 |
-0.32% |
|
