|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1102.061 |
12.21 |
1.12% |
- |
- |
- |
3.35% |
2026/01/22 |
| Index Return 2026/01/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.71% |
2.21% |
1.94% |
2.17% |
5.51% |
2.21% |
35.41% |
-1.22% |
2.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1096.91 |
1096.44 |
1083.19 |
1068.43 |
1066.88 |
984.32 |
1071.680 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/22 |
1102.061 |
1.12% |
2026/01/08 |
1079.643 |
-0.17% |
| 2026/01/21 |
1089.892 |
-0.88% |
2026/01/07 |
1081.518 |
-0.60% |
| 2026/01/20 |
1099.514 |
0.22% |
2026/01/06 |
1088.052 |
0.64% |
| 2026/01/19 |
1097.063 |
0.10% |
2026/01/05 |
1081.135 |
0.13% |
| 2026/01/16 |
1096.006 |
-0.15% |
2026/01/02 |
1079.746 |
1.26% |
| 2026/01/15 |
1097.659 |
0.08% |
2026/01/01 |
1066.359 |
0.00% |
| 2026/01/14 |
1096.797 |
-0.59% |
2025/12/31 |
1066.359 |
0.63% |
| 2026/01/13 |
1103.314 |
0.20% |
2025/12/30 |
1059.666 |
0.90% |
| 2026/01/12 |
1101.108 |
1.86% |
2025/12/29 |
1050.200 |
0.32% |
| 2026/01/09 |
1080.985 |
0.12% |
2025/12/26 |
1046.810 |
-1.55% |
|
