MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1024.898 -11.40 -1.10% - - - 34.09% 2025/10/14


Index Return   2025/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% -1.24% -3.54% 2.00% 18.28% 35.58% 36.31% -4.87% 35.58%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1036.37 1038.84 1053.16 1062.90 1010.89 906.12 1057.562 (-3.09%)
Date Index Change% Date Index Change%
2025/10/14 1024.898 -1.10% 2025/09/30 1049.259 0.39%
2025/10/13 1036.270 0.23% 2025/09/29 1045.189 -0.77%
2025/10/10 1033.921 -0.29% 2025/09/26 1053.313 -0.48%
2025/10/09 1036.965 -1.22% 2025/09/25 1058.424 -1.25%
2025/10/08 1049.802 -0.20% 2025/09/24 1071.822 -0.15%
2025/10/07 1051.916 -0.40% 2025/09/23 1073.479 -0.73%
2025/10/06 1056.192 1.16% 2025/09/22 1081.390 -0.57%
2025/10/03 1044.060 1.40% 2025/09/19 1087.551 0.38%
2025/10/02 1029.687 0.49% 2025/09/18 1083.405 1.16%
2025/10/01 1024.696 -2.34% 2025/09/15 1070.973 -0.31%