MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
944.467 0.75 0.08% - - - 23.57% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% 3.36% 3.36% 11.96% 20.41% 23.47% 31.46% -0.07% 23.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
943.39 941.72 935.67 904.33 857.61 801.81 910.804 (3.70%)
Date Index Change% Date Index Change%
2025/05/30 944.467 0.08% 2025/05/16 929.536 -0.97%
2025/05/29 943.723 0.32% 2025/05/15 938.600 0.15%
2025/05/28 940.719 -0.31% 2025/05/14 937.154 0.19%
2025/05/27 943.671 -0.08% 2025/05/13 935.413 0.38%
2025/05/26 944.381 0.08% 2025/05/12 931.826 0.38%
2025/05/23 943.623 0.13% 2025/05/09 928.327 0.62%
2025/05/22 942.444 0.15% 2025/05/08 922.587 -0.31%
2025/05/21 941.028 0.08% 2025/05/07 925.453 -0.23%
2025/05/20 940.267 0.80% 2025/05/06 927.619 0.87%
2025/05/19 932.849 0.36% 2025/05/05 919.653 0.10%