|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1059.549 |
9.97 |
0.95% |
- |
- |
- |
-0.64% |
2026/07/21 |
| Index Return 2026/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
-1.46% |
-3.85% |
-6.08% |
-3.70% |
-1.58% |
1.77% |
-8.10% |
8.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1058.73 |
1064.85 |
1067.95 |
1084.00 |
1069.84 |
1066.70 |
1079.179 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
1059.549 |
0.95% |
2026/07/06 |
1087.940 |
1.32% |
| 2026/07/20 |
1049.528 |
-0.55% |
2026/07/03 |
1073.774 |
0.68% |
| 2026/07/17 |
1055.302 |
-0.92% |
2026/07/02 |
1066.568 |
0.59% |
| 2026/07/16 |
1065.153 |
0.10% |
2026/07/01 |
1060.341 |
-0.45% |
| 2026/07/15 |
1064.125 |
0.20% |
2026/06/30 |
1065.116 |
0.85% |
| 2026/07/14 |
1061.975 |
-0.45% |
2026/06/29 |
1056.088 |
-0.87% |
| 2026/07/13 |
1066.796 |
-0.37% |
2026/06/25 |
1065.385 |
0.05% |
| 2026/07/10 |
1070.801 |
0.35% |
2026/06/24 |
1064.803 |
-1.38% |
| 2026/07/09 |
1067.102 |
-1.93% |
2026/06/23 |
1079.724 |
-1.02% |
| 2026/07/07 |
1088.126 |
0.02% |
2026/06/22 |
1090.797 |
-0.07% |
|
