|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1064.803 |
-14.90 |
-1.38% |
- |
- |
- |
-0.15% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.07% |
-2.38% |
0.04% |
8.08% |
1.13% |
1.25% |
12.13% |
-5.46% |
12.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1083.85 |
1085.67 |
1089.22 |
1082.35 |
1074.23 |
1060.87 |
1078.120 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1064.803 |
-1.38% |
2026/06/10 |
1065.478 |
-1.90% |
| 2026/06/23 |
1079.724 |
-1.02% |
2026/06/09 |
1086.146 |
-0.06% |
| 2026/06/22 |
1090.797 |
-0.07% |
2026/06/08 |
1086.831 |
-0.22% |
| 2026/06/19 |
1091.574 |
-0.07% |
2026/06/05 |
1089.276 |
-0.41% |
| 2026/06/18 |
1092.341 |
-1.93% |
2026/06/04 |
1093.806 |
0.18% |
| 2026/06/17 |
1113.889 |
0.36% |
2026/06/03 |
1091.845 |
-0.38% |
| 2026/06/16 |
1109.853 |
0.09% |
2026/06/02 |
1096.004 |
-0.99% |
| 2026/06/15 |
1108.857 |
4.75% |
2026/06/01 |
1106.988 |
0.09% |
| 2026/06/12 |
1058.557 |
1.17% |
2026/05/29 |
1105.992 |
0.07% |
| 2026/06/11 |
1046.313 |
-1.80% |
2026/05/28 |
1105.229 |
-0.00% |
|
