MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1001.097 3.29 0.33% - - - 30.98% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.53% 1.78% 2.20% 11.84% 25.43% 30.54% 37.96% 0.00% 30.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
992.67 979.43 967.50 938.89 894.77 825.79 946.726 (5.74%)
Date Index Change% Date Index Change%
2025/07/04 1001.097 0.33% 2025/06/20 934.732 1.55%
2025/07/03 997.778 0.26% 2025/06/19 920.493 -1.55%
2025/07/02 995.151 0.62% 2025/06/18 934.971 -1.21%
2025/07/01 989.024 0.89% 2025/06/17 946.386 -0.54%
2025/06/30 980.302 -0.25% 2025/06/16 951.504 -1.63%
2025/06/27 982.733 0.12% 2025/06/13 967.280 -0.68%
2025/06/26 981.571 0.77% 2025/06/12 973.909 -0.54%
2025/06/25 974.034 1.16% 2025/06/11 979.237 0.41%
2025/06/24 962.890 3.57% 2025/06/10 975.237 0.35%
2025/06/23 929.727 -0.54% 2025/06/09 971.850 0.01%