MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
938.600 1.41 0.15% - - - 22.80% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.58% 2.64% 5.14% 12.40% 19.06% 22.61% 31.72% 0.00% 22.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
934.26 928.54 917.11 887.72 843.04 792.26 889.803 (5.48%)
Date Index Change% Date Index Change%
2025/05/15 938.600 0.15% 2025/05/01 910.197 -0.31%
2025/05/14 937.154 0.19% 2025/04/30 913.063 0.48%
2025/05/13 935.413 0.38% 2025/04/29 908.668 -0.47%
2025/05/12 931.826 0.38% 2025/04/28 912.926 0.78%
2025/05/09 928.327 0.62% 2025/04/25 905.905 0.13%
2025/05/08 922.587 -0.31% 2025/04/24 904.711 0.47%
2025/05/07 925.453 -0.23% 2025/04/23 900.459 0.15%
2025/05/06 927.619 0.87% 2025/04/22 899.066 -0.48%
2025/05/05 919.653 0.10% 2025/04/21 903.418 0.56%
2025/05/02 918.719 0.94% 2025/04/18 898.424 0.20%