MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
737.857 2.43 0.33% - - - -4.66% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 3.21% 4.87% 1.91% -8.46% -4.97% 8.48% -12.68% 5.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.05% -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
733.57 730.24 719.82 712.38 739.96 734.65 714.201 (3.31%)
Date Index Change% Date Index Change%
2024/07/18 737.857 0.33% 2024/07/03 713.647 0.36%
2024/07/17 735.461 0.99% 2024/07/02 711.062 -0.27%
2024/07/16 728.271 -0.33% 2024/07/01 713.018 0.06%
2024/07/15 730.660 -0.67% 2024/06/28 712.587 -0.30%
2024/07/12 735.613 0.44% 2024/06/27 714.710 0.16%
2024/07/11 732.370 0.85% 2024/06/26 713.573 0.07%
2024/07/09 726.173 -0.14% 2024/06/25 713.077 1.74%
2024/07/08 727.209 0.23% 2024/06/24 700.909 0.11%
2024/07/05 725.567 0.32% 2024/06/21 700.162 -0.14%
2024/07/04 723.263 1.35% 2024/06/20 701.123 -0.16%