MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
1067.224 2.34 0.22% - - - 39.63% 2025/10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.80% 1.49% -0.65% 2.24% 17.71% 39.32% 40.14% -2.24% 39.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77% -1.24%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1063.26 1046.96 1044.56 1064.55 1019.99 915.04 1056.516 (1.01%)
Date Index Change% Date Index Change%
2025/10/24 1067.224 0.22% 2025/10/10 1033.921 -0.29%
2025/10/23 1064.900 -0.17% 2025/10/09 1036.965 -1.22%
2025/10/22 1066.743 0.29% 2025/10/08 1049.802 -0.20%
2025/10/21 1063.663 0.94% 2025/10/07 1051.916 -0.40%
2025/10/20 1053.765 1.72% 2025/10/06 1056.192 1.16%
2025/10/17 1035.912 0.27% 2025/10/03 1044.060 1.40%
2025/10/16 1033.085 0.98% 2025/10/02 1029.687 0.49%
2025/10/15 1023.095 -0.18% 2025/10/01 1024.696 -2.34%
2025/10/14 1024.898 -1.10% 2025/09/30 1049.259 0.39%
2025/10/13 1036.270 0.23% 2025/09/29 1045.189 -0.77%