|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1024.898 |
-11.40 |
-1.10% |
- |
- |
- |
34.09% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
-1.24% |
-3.54% |
2.00% |
18.28% |
35.58% |
36.31% |
-4.87% |
35.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.38% |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.37 |
1038.84 |
1053.16 |
1062.90 |
1010.89 |
906.12 |
1057.562 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1024.898 |
-1.10% |
2025/09/30 |
1049.259 |
0.39% |
| 2025/10/13 |
1036.270 |
0.23% |
2025/09/29 |
1045.189 |
-0.77% |
| 2025/10/10 |
1033.921 |
-0.29% |
2025/09/26 |
1053.313 |
-0.48% |
| 2025/10/09 |
1036.965 |
-1.22% |
2025/09/25 |
1058.424 |
-1.25% |
| 2025/10/08 |
1049.802 |
-0.20% |
2025/09/24 |
1071.822 |
-0.15% |
| 2025/10/07 |
1051.916 |
-0.40% |
2025/09/23 |
1073.479 |
-0.73% |
| 2025/10/06 |
1056.192 |
1.16% |
2025/09/22 |
1081.390 |
-0.57% |
| 2025/10/03 |
1044.060 |
1.40% |
2025/09/19 |
1087.551 |
0.38% |
| 2025/10/02 |
1029.687 |
0.49% |
2025/09/18 |
1083.405 |
1.16% |
| 2025/10/01 |
1024.696 |
-2.34% |
2025/09/15 |
1070.973 |
-0.31% |
|
