|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1082.551 |
0.87 |
0.08% |
- |
- |
- |
1.52% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
0.00% |
7.53% |
-2.85% |
0.55% |
1.44% |
18.84% |
-5.28% |
12.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1090.01 |
1100.00 |
1078.71 |
1053.89 |
1064.03 |
1039.56 |
1057.240 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1082.551 |
0.08% |
2026/04/17 |
1121.281 |
2.08% |
| 2026/04/30 |
1081.675 |
-1.04% |
2026/04/16 |
1098.414 |
0.63% |
| 2026/04/29 |
1093.084 |
0.09% |
2026/04/15 |
1091.576 |
0.95% |
| 2026/04/28 |
1092.080 |
-0.78% |
2026/04/14 |
1081.315 |
2.89% |
| 2026/04/27 |
1100.638 |
0.35% |
2026/04/13 |
1050.943 |
-0.70% |
| 2026/04/24 |
1096.747 |
-1.15% |
2026/04/10 |
1058.354 |
1.50% |
| 2026/04/23 |
1109.509 |
-0.17% |
2026/04/09 |
1042.671 |
0.35% |
| 2026/04/22 |
1111.391 |
-0.54% |
2026/04/08 |
1039.047 |
5.16% |
| 2026/04/21 |
1117.459 |
0.23% |
2026/04/07 |
988.021 |
-1.45% |
| 2026/04/20 |
1114.896 |
-0.57% |
2026/04/06 |
1002.543 |
0.74% |
|
