|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85.838 |
-0.10 |
-0.12% |
- |
- |
- |
-1.52% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-1.40% |
-1.57% |
6.35% |
19.61% |
-1.40% |
37.10% |
-1.51% |
0.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.76 |
86.22 |
86.02 |
85.18 |
81.01 |
72.28 |
85.391 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
85.838 |
-0.13% |
2026/01/16 |
85.501 |
-0.10% |
| 2026/01/29 |
85.946 |
0.49% |
2026/01/15 |
85.589 |
-0.03% |
| 2026/01/28 |
85.527 |
-0.17% |
2026/01/14 |
85.616 |
-0.11% |
| 2026/01/27 |
85.669 |
-0.16% |
2026/01/13 |
85.714 |
0.17% |
| 2026/01/26 |
85.810 |
-1.63% |
2026/01/12 |
85.571 |
-0.04% |
| 2026/01/23 |
87.231 |
0.07% |
2026/01/09 |
85.607 |
-0.19% |
| 2026/01/22 |
87.172 |
0.89% |
2026/01/08 |
85.766 |
-0.15% |
| 2026/01/21 |
86.401 |
-0.20% |
2026/01/07 |
85.895 |
-0.59% |
| 2026/01/20 |
86.570 |
0.58% |
2026/01/06 |
86.409 |
-0.05% |
| 2026/01/19 |
86.075 |
0.67% |
2026/01/05 |
86.455 |
-0.92% |
|
