MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
69.454 -0.48 -0.68% - - - 17.34% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.23% 2.23% 9.15% 15.19% 13.69% 18.14% 32.71% -0.01% 18.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% -4.66% 4.26% -8.38% -4.67% -48.27% 23.14% 19.25% -7.10% 12.64%

Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.42 67.83 65.79 63.07 63.24 59.02 64.162 (8.25%)
Date Index Change% Date Index Change%
2025/07/07 69.454 -0.68% 2025/06/23 63.677 1.14%
2025/07/04 69.929 -0.01% 2025/06/20 62.959 -0.54%
2025/07/03 69.933 0.35% 2025/06/19 63.300 -0.21%
2025/07/02 69.689 2.33% 2025/06/18 63.433 -0.14%
2025/07/01 68.105 -0.44% 2025/06/17 63.520 -0.42%
2025/06/30 68.403 3.51% 2025/06/16 63.787 -0.49%
2025/06/27 66.084 0.22% 2025/06/13 64.101 -0.34%
2025/06/26 65.940 0.32% 2025/06/12 64.321 0.06%
2025/06/25 65.727 1.01% 2025/06/11 64.282 0.43%
2025/06/24 65.072 2.19% 2025/06/10 64.005 -0.03%