|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.033 |
0.06 |
0.06% |
- |
- |
- |
11.32% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
0.00% |
7.32% |
12.98% |
20.38% |
11.26% |
62.94% |
-0.16% |
13.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 96.92 |
96.68 |
94.95 |
91.14 |
88.33 |
79.12 |
91.892 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
97.033 |
0.06% |
2026/04/17 |
96.089 |
0.15% |
| 2026/04/30 |
96.976 |
-0.16% |
2026/04/16 |
95.947 |
0.58% |
| 2026/04/29 |
97.136 |
0.04% |
2026/04/15 |
95.395 |
1.81% |
| 2026/04/28 |
97.100 |
0.79% |
2026/04/14 |
93.697 |
1.34% |
| 2026/04/27 |
96.335 |
0.17% |
2026/04/13 |
92.461 |
-0.14% |
| 2026/04/24 |
96.174 |
-0.03% |
2026/04/10 |
92.592 |
0.03% |
| 2026/04/23 |
96.207 |
-0.41% |
2026/04/09 |
92.567 |
0.47% |
| 2026/04/22 |
96.599 |
0.43% |
2026/04/08 |
92.136 |
1.60% |
| 2026/04/21 |
96.189 |
-0.89% |
2026/04/07 |
90.686 |
0.13% |
| 2026/04/20 |
97.049 |
1.00% |
2026/04/06 |
90.568 |
0.38% |
|
