|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79.719 |
1.20 |
1.53% |
- |
- |
- |
34.68% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.23% |
3.73% |
3.18% |
10.82% |
25.23% |
32.65% |
44.47% |
0.00% |
32.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.41 |
76.61 |
76.43 |
74.59 |
69.56 |
64.52 |
74.930 (6.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
79.719 |
1.53% |
2025/09/30 |
75.690 |
-0.61% |
| 2025/10/13 |
78.517 |
2.87% |
2025/09/29 |
76.158 |
0.95% |
| 2025/10/10 |
76.326 |
-0.21% |
2025/09/26 |
75.440 |
-0.14% |
| 2025/10/09 |
76.484 |
0.64% |
2025/09/25 |
75.544 |
0.11% |
| 2025/10/08 |
75.999 |
-0.08% |
2025/09/24 |
75.463 |
0.25% |
| 2025/10/07 |
76.062 |
0.11% |
2025/09/23 |
75.277 |
-0.89% |
| 2025/10/06 |
75.982 |
0.55% |
2025/09/22 |
75.951 |
-2.31% |
| 2025/10/03 |
75.563 |
-0.13% |
2025/09/19 |
77.744 |
-0.10% |
| 2025/10/02 |
75.662 |
-0.16% |
2025/09/18 |
77.820 |
0.45% |
| 2025/10/01 |
75.783 |
0.12% |
2025/09/15 |
77.468 |
1.80% |
|
