MSCI JORDAN (price) index

Index Change Change% High Low Open YTD local
53.569 -0.11 -0.20% - - - 1.94% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 2.10% 0.98% -1.13% -0.74% 2.15% -1.28% -3.68% 4.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.28% -4.28% -4.66% 4.26% -8.38% -4.67% -48.27% 23.14% 19.25% -7.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.65 53.30 53.05 52.83 53.65 53.19 53.041 (1.00%)
Date Index Change% Date Index Change%
2024/07/18 53.569 -0.20% 2024/07/03 52.505 -0.46%
2024/07/17 53.679 -0.26% 2024/07/02 52.747 0.27%
2024/07/16 53.821 0.57% 2024/07/01 52.605 0.06%
2024/07/15 53.516 -0.27% 2024/06/28 52.573 0.01%
2024/07/12 53.661 0.21% 2024/06/27 52.566 -0.66%
2024/07/11 53.547 1.08% 2024/06/26 52.917 0.15%
2024/07/09 52.973 0.24% 2024/06/25 52.838 -0.24%
2024/07/08 52.847 0.29% 2024/06/24 52.963 -0.39%
2024/07/05 52.693 -0.07% 2024/06/21 53.173 0.08%
2024/07/04 52.730 0.43% 2024/06/20 53.129 -0.08%