|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 95.758 |
0.05 |
0.05% |
- |
- |
- |
9.86% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.08% |
0.94% |
-0.78% |
3.37% |
11.80% |
9.81% |
35.92% |
-8.04% |
11.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.04 |
94.70 |
96.38 |
98.00 |
93.51 |
85.54 |
97.502 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
95.758 |
0.05% |
2026/06/24 |
94.908 |
-2.18% |
| 2026/07/09 |
95.711 |
-0.14% |
2026/06/23 |
97.027 |
-1.54% |
| 2026/07/08 |
95.848 |
0.85% |
2026/06/22 |
98.549 |
0.80% |
| 2026/07/06 |
95.041 |
2.36% |
2026/06/19 |
97.763 |
0.00% |
| 2026/07/03 |
92.850 |
0.00% |
2026/06/18 |
97.763 |
-0.48% |
| 2026/07/02 |
92.850 |
-1.80% |
2026/06/17 |
98.231 |
-2.02% |
| 2026/07/01 |
94.553 |
-0.29% |
2026/06/16 |
100.254 |
0.01% |
| 2026/06/30 |
94.824 |
0.54% |
2026/06/15 |
100.241 |
2.46% |
| 2026/06/29 |
94.317 |
-0.99% |
2026/06/12 |
97.833 |
-0.18% |
| 2026/06/25 |
95.257 |
0.37% |
2026/06/11 |
98.012 |
1.61% |
|
