|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.820 |
0.19 |
0.25% |
- |
- |
- |
31.47% |
2025/09/18 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
4.27% |
4.61% |
22.13% |
21.50% |
30.88% |
44.24% |
0.00% |
30.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.52 |
75.54 |
74.92 |
72.56 |
67.45 |
62.95 |
72.811 (6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
77.820 |
0.45% |
2025/09/02 |
74.605 |
0.16% |
| 2025/09/15 |
77.468 |
1.80% |
2025/09/01 |
74.486 |
0.25% |
| 2025/09/12 |
76.097 |
0.06% |
2025/08/29 |
74.298 |
0.21% |
| 2025/09/11 |
76.055 |
1.18% |
2025/08/28 |
74.139 |
0.03% |
| 2025/09/10 |
75.167 |
0.14% |
2025/08/27 |
74.120 |
0.34% |
| 2025/09/09 |
75.062 |
0.54% |
2025/08/26 |
73.872 |
-0.40% |
| 2025/09/08 |
74.659 |
0.38% |
2025/08/25 |
74.165 |
-0.62% |
| 2025/09/05 |
74.380 |
-0.00% |
2025/08/22 |
74.625 |
0.23% |
| 2025/09/04 |
74.383 |
0.05% |
2025/08/21 |
74.456 |
0.36% |
| 2025/09/03 |
74.347 |
-0.35% |
2025/08/20 |
74.186 |
0.20% |
|
