|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.445 |
0.03 |
0.04% |
- |
- |
- |
19.01% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
2.94% |
9.54% |
12.23% |
14.88% |
18.97% |
31.51% |
-0.10% |
18.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.22 |
69.72 |
67.03 |
63.64 |
63.50 |
59.29 |
64.750 (8.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
70.445 |
0.04% |
2025/06/27 |
66.084 |
0.22% |
| 2025/07/10 |
70.417 |
-0.10% |
2025/06/26 |
65.940 |
0.32% |
| 2025/07/09 |
70.489 |
0.29% |
2025/06/25 |
65.727 |
1.01% |
| 2025/07/08 |
70.288 |
1.20% |
2025/06/24 |
65.072 |
2.19% |
| 2025/07/07 |
69.454 |
-0.68% |
2025/06/23 |
63.677 |
1.14% |
| 2025/07/04 |
69.929 |
-0.01% |
2025/06/20 |
62.959 |
-0.54% |
| 2025/07/03 |
69.933 |
0.35% |
2025/06/19 |
63.300 |
-0.21% |
| 2025/07/02 |
69.689 |
2.33% |
2025/06/18 |
63.433 |
-0.14% |
| 2025/07/01 |
68.105 |
-0.44% |
2025/06/17 |
63.520 |
-0.42% |
| 2025/06/30 |
68.403 |
3.51% |
2025/06/16 |
63.787 |
-0.49% |
|
