|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86.409 |
-0.04 |
-0.05% |
- |
- |
- |
-0.86% |
2026/01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
-0.81% |
2.17% |
13.78% |
23.63% |
-0.81% |
40.82% |
-0.92% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.89 |
86.94 |
85.83 |
83.57 |
78.96 |
70.59 |
83.853 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
86.409 |
-0.05% |
2025/12/23 |
86.602 |
0.45% |
| 2026/01/05 |
86.455 |
-0.92% |
2025/12/22 |
86.216 |
1.40% |
| 2026/01/02 |
87.260 |
0.11% |
2025/12/19 |
85.022 |
-0.07% |
| 2026/01/01 |
87.163 |
0.00% |
2025/12/18 |
85.078 |
0.80% |
| 2025/12/31 |
87.163 |
-0.18% |
2025/12/17 |
84.402 |
0.54% |
| 2025/12/30 |
87.321 |
-0.42% |
2025/12/15 |
83.952 |
0.17% |
| 2025/12/29 |
87.689 |
1.20% |
2025/12/12 |
83.813 |
0.05% |
| 2025/12/26 |
86.646 |
0.01% |
2025/12/11 |
83.767 |
-0.16% |
| 2025/12/25 |
86.636 |
0.00% |
2025/12/10 |
83.905 |
-0.63% |
| 2025/12/24 |
86.636 |
0.04% |
2025/12/09 |
84.438 |
0.14% |
|
