|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80.850 |
0.29 |
0.36% |
- |
- |
- |
36.59% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
0.00% |
6.61% |
12.15% |
34.19% |
36.10% |
45.58% |
-1.22% |
36.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.79 |
80.77 |
79.66 |
76.57 |
71.94 |
65.93 |
77.088 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
80.850 |
0.36% |
2025/10/20 |
81.553 |
1.32% |
| 2025/10/31 |
80.558 |
-0.32% |
2025/10/17 |
80.488 |
0.07% |
| 2025/10/30 |
80.813 |
-0.04% |
2025/10/16 |
80.430 |
0.58% |
| 2025/10/29 |
80.842 |
-0.07% |
2025/10/15 |
79.964 |
0.31% |
| 2025/10/28 |
80.899 |
0.29% |
2025/10/14 |
79.719 |
1.53% |
| 2025/10/27 |
80.664 |
-0.41% |
2025/10/13 |
78.517 |
2.87% |
| 2025/10/24 |
80.999 |
-0.04% |
2025/10/10 |
76.326 |
-0.21% |
| 2025/10/23 |
81.035 |
0.43% |
2025/10/09 |
76.484 |
0.64% |
| 2025/10/22 |
80.689 |
0.40% |
2025/10/08 |
75.999 |
-0.08% |
| 2025/10/21 |
80.365 |
-1.46% |
2025/10/07 |
76.062 |
0.11% |
|
