|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 102.346 |
0.14 |
0.14% |
- |
- |
- |
17.42% |
2026/06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
-0.77% |
6.98% |
15.28% |
20.77% |
17.25% |
59.77% |
-1.80% |
19.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
47.26% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 102.95 |
103.03 |
100.95 |
95.72 |
91.52 |
82.70 |
96.975 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
102.346 |
0.14% |
2026/05/22 |
101.254 |
-0.18% |
| 2026/06/04 |
102.199 |
-0.79% |
2026/05/21 |
101.435 |
1.37% |
| 2026/06/03 |
103.017 |
-0.10% |
2026/05/20 |
100.061 |
-0.30% |
| 2026/06/02 |
103.121 |
-0.92% |
2026/05/19 |
100.359 |
-0.14% |
| 2026/06/01 |
104.077 |
1.05% |
2026/05/18 |
100.501 |
3.06% |
| 2026/05/29 |
102.996 |
-0.04% |
2026/05/15 |
97.518 |
-0.05% |
| 2026/05/28 |
103.035 |
0.00% |
2026/05/14 |
97.570 |
0.55% |
| 2026/05/27 |
103.032 |
-0.20% |
2026/05/13 |
97.039 |
0.14% |
| 2026/05/26 |
103.234 |
-0.03% |
2026/05/12 |
96.901 |
0.81% |
| 2026/05/25 |
103.268 |
1.99% |
2026/05/11 |
96.119 |
0.07% |
|
