|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.708 |
-1.26 |
-0.46% |
- |
- |
- |
-1.11% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.35% |
1.56% |
-2.00% |
-5.02% |
12.35% |
-0.66% |
32.30% |
-8.77% |
7.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.60 |
264.04 |
270.05 |
280.79 |
273.40 |
247.05 |
276.808 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
271.708 |
-0.46% |
2025/04/02 |
274.881 |
0.82% |
| 2025/04/15 |
272.950 |
0.64% |
2025/04/01 |
272.644 |
1.45% |
| 2025/04/14 |
271.206 |
2.14% |
2025/03/31 |
268.746 |
-1.46% |
| 2025/04/11 |
265.533 |
1.50% |
2025/03/28 |
272.722 |
-1.37% |
| 2025/04/10 |
261.616 |
0.02% |
2025/03/27 |
276.520 |
0.55% |
| 2025/04/09 |
261.563 |
2.42% |
2025/03/26 |
275.005 |
-1.99% |
| 2025/04/08 |
255.377 |
1.01% |
2025/03/25 |
280.580 |
0.32% |
| 2025/04/07 |
252.817 |
-2.60% |
2025/03/24 |
279.693 |
0.13% |
| 2025/04/04 |
259.564 |
-3.16% |
2025/03/21 |
279.332 |
-0.40% |
| 2025/04/03 |
268.032 |
-2.49% |
2025/03/20 |
280.463 |
-0.07% |
|
