|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.900 |
-4.31 |
-1.48% |
- |
- |
- |
4.42% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
1.36% |
-0.52% |
12.00% |
23.97% |
5.99% |
39.15% |
-2.67% |
6.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.92 |
294.18 |
291.07 |
281.11 |
261.80 |
239.11 |
283.367 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
286.900 |
-1.48% |
2025/02/07 |
288.602 |
-0.60% |
| 2025/02/20 |
291.218 |
-1.91% |
2025/02/06 |
290.355 |
-0.10% |
| 2025/02/19 |
296.874 |
-0.78% |
2025/02/05 |
290.652 |
1.69% |
| 2025/02/18 |
299.197 |
1.28% |
2025/02/04 |
285.833 |
0.73% |
| 2025/02/17 |
295.413 |
-0.36% |
2025/02/03 |
283.772 |
-1.23% |
| 2025/02/14 |
296.484 |
-0.10% |
2025/01/31 |
287.314 |
0.09% |
| 2025/02/13 |
296.780 |
2.35% |
2025/01/30 |
287.051 |
0.16% |
| 2025/02/12 |
289.957 |
-1.12% |
2025/01/29 |
286.584 |
-1.77% |
| 2025/02/11 |
293.240 |
-0.83% |
2025/01/28 |
291.737 |
1.42% |
| 2025/02/10 |
295.695 |
2.46% |
2025/01/27 |
287.655 |
-0.61% |
|
