|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.202 |
4.35 |
1.13% |
- |
- |
- |
8.67% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
7.46% |
6.61% |
13.71% |
20.80% |
7.46% |
34.08% |
-1.63% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.95 |
385.85 |
383.37 |
361.22 |
342.68 |
316.87 |
366.539 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
389.202 |
1.13% |
2026/01/16 |
387.439 |
-0.60% |
| 2026/01/29 |
384.868 |
-1.18% |
2026/01/15 |
389.761 |
0.71% |
| 2026/01/28 |
389.466 |
-0.45% |
2026/01/14 |
387.011 |
1.55% |
| 2026/01/27 |
391.239 |
0.32% |
2026/01/13 |
381.097 |
-0.94% |
| 2026/01/26 |
389.989 |
1.43% |
2026/01/12 |
384.715 |
1.01% |
| 2026/01/23 |
384.477 |
0.15% |
2026/01/09 |
380.857 |
0.63% |
| 2026/01/22 |
383.900 |
1.24% |
2026/01/08 |
378.478 |
-0.19% |
| 2026/01/21 |
379.184 |
-0.40% |
2026/01/07 |
379.214 |
1.14% |
| 2026/01/20 |
380.693 |
-1.23% |
2026/01/06 |
374.953 |
2.60% |
| 2026/01/19 |
385.434 |
-0.52% |
2026/01/05 |
365.437 |
1.07% |
|
