|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.400 |
-5.83 |
-1.70% |
- |
- |
- |
22.80% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
0.80% |
2.30% |
11.08% |
20.28% |
24.92% |
40.47% |
0.00% |
35.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.21 |
335.28 |
332.54 |
323.36 |
317.96 |
294.87 |
326.727 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
337.400 |
-1.70% |
2025/10/21 |
327.118 |
-0.59% |
| 2025/11/03 |
343.236 |
0.80% |
2025/10/20 |
329.064 |
2.00% |
| 2025/10/31 |
340.513 |
0.60% |
2025/10/17 |
322.613 |
-0.16% |
| 2025/10/30 |
338.478 |
0.61% |
2025/10/16 |
323.144 |
-2.20% |
| 2025/10/29 |
336.430 |
0.29% |
2025/10/15 |
330.415 |
0.34% |
| 2025/10/28 |
335.450 |
0.22% |
2025/10/14 |
329.282 |
-0.75% |
| 2025/10/27 |
334.719 |
1.42% |
2025/10/13 |
331.757 |
-0.86% |
| 2025/10/24 |
330.048 |
0.18% |
2025/10/10 |
334.646 |
-0.89% |
| 2025/10/23 |
329.442 |
0.73% |
2025/10/09 |
337.668 |
1.64% |
| 2025/10/22 |
327.051 |
-0.02% |
2025/10/08 |
332.228 |
-0.19% |
|
