|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.834 |
2.47 |
0.86% |
- |
- |
- |
5.48% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.24% |
4.59% |
4.62% |
17.55% |
26.46% |
4.59% |
46.76% |
0.00% |
5.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.83 |
279.83 |
276.82 |
264.50 |
249.24 |
230.55 |
267.882 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
289.834 |
0.86% |
2025/01/03 |
274.003 |
0.36% |
| 2025/01/16 |
287.367 |
0.45% |
2025/01/02 |
273.012 |
-1.11% |
| 2025/01/15 |
286.093 |
1.82% |
2025/01/01 |
276.066 |
0.47% |
| 2025/01/14 |
280.992 |
2.23% |
2024/12/31 |
274.766 |
1.00% |
| 2025/01/13 |
274.870 |
0.67% |
2024/12/30 |
272.049 |
0.07% |
| 2025/01/10 |
273.049 |
-1.15% |
2024/12/27 |
271.846 |
-0.64% |
| 2025/01/09 |
276.222 |
0.31% |
2024/12/26 |
273.609 |
-0.28% |
| 2025/01/08 |
275.376 |
-0.47% |
2024/12/25 |
274.387 |
-0.23% |
| 2025/01/07 |
276.666 |
-0.43% |
2024/12/24 |
275.020 |
0.66% |
| 2025/01/06 |
277.868 |
1.41% |
2024/12/23 |
273.211 |
-0.08% |
|
