|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324.683 |
-3.61 |
-1.10% |
- |
- |
- |
18.17% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
0.34% |
6.73% |
23.64% |
20.24% |
19.49% |
44.23% |
-1.53% |
29.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328.65 |
327.80 |
320.79 |
302.17 |
291.29 |
267.64 |
305.957 (6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
324.683 |
-1.10% |
2025/06/27 |
319.964 |
-0.01% |
| 2025/07/10 |
328.305 |
-1.53% |
2025/06/26 |
319.989 |
-0.45% |
| 2025/07/09 |
333.406 |
1.68% |
2025/06/25 |
321.446 |
0.49% |
| 2025/07/08 |
327.901 |
-0.33% |
2025/06/24 |
319.886 |
2.10% |
| 2025/07/07 |
328.973 |
-0.29% |
2025/06/23 |
313.304 |
1.52% |
| 2025/07/04 |
329.937 |
-0.18% |
2025/06/20 |
308.608 |
-0.40% |
| 2025/07/03 |
330.533 |
1.52% |
2025/06/19 |
309.837 |
-0.15% |
| 2025/07/02 |
325.594 |
1.29% |
2025/06/18 |
310.310 |
1.37% |
| 2025/07/01 |
321.454 |
-1.76% |
2025/06/17 |
306.116 |
-0.75% |
| 2025/06/30 |
327.204 |
2.26% |
2025/06/16 |
308.431 |
4.24% |
|
