|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.510 |
3.70 |
1.48% |
- |
- |
- |
25.96% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
2.28% |
2.00% |
5.29% |
14.48% |
24.12% |
38.65% |
-0.95% |
27.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.08% |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 249.25 |
249.76 |
247.68 |
240.05 |
231.48 |
217.43 |
242.714 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
253.510 |
1.48% |
2024/11/06 |
247.067 |
0.22% |
| 2024/11/19 |
249.805 |
1.02% |
2024/11/05 |
246.515 |
0.88% |
| 2024/11/18 |
247.293 |
0.20% |
2024/11/04 |
244.353 |
0.35% |
| 2024/11/15 |
246.793 |
-0.83% |
2024/11/01 |
243.509 |
-0.30% |
| 2024/11/14 |
248.853 |
-1.07% |
2024/10/31 |
244.238 |
-1.19% |
| 2024/11/13 |
251.545 |
-0.26% |
2024/10/30 |
247.184 |
0.59% |
| 2024/11/12 |
252.204 |
0.64% |
2024/10/29 |
245.740 |
-1.20% |
| 2024/11/11 |
250.598 |
1.16% |
2024/10/28 |
248.722 |
1.86% |
| 2024/11/08 |
247.732 |
-0.61% |
2024/10/25 |
244.186 |
-0.09% |
| 2024/11/07 |
249.247 |
0.88% |
2024/10/24 |
244.417 |
0.39% |
|
