|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324.351 |
-1.07 |
-0.33% |
- |
- |
- |
18.05% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
1.62% |
10.05% |
7.64% |
16.85% |
18.44% |
40.28% |
-2.39% |
28.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 325.32 |
320.15 |
316.30 |
316.84 |
302.23 |
282.40 |
313.576 (3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
324.351 |
-0.33% |
2025/08/29 |
320.237 |
0.06% |
| 2025/09/11 |
325.425 |
-0.28% |
2025/08/28 |
320.051 |
0.17% |
| 2025/09/10 |
326.336 |
-0.17% |
2025/08/27 |
319.493 |
0.80% |
| 2025/09/09 |
326.878 |
1.02% |
2025/08/26 |
316.949 |
1.63% |
| 2025/09/08 |
323.588 |
1.49% |
2025/08/25 |
311.863 |
0.92% |
| 2025/09/05 |
318.849 |
1.04% |
2025/08/22 |
309.032 |
1.06% |
| 2025/09/04 |
315.556 |
0.51% |
2025/08/21 |
305.789 |
-0.04% |
| 2025/09/03 |
313.947 |
1.10% |
2025/08/20 |
305.922 |
-0.50% |
| 2025/09/02 |
310.523 |
-1.76% |
2025/08/19 |
307.453 |
-0.10% |
| 2025/09/01 |
316.086 |
-1.30% |
2025/08/18 |
307.770 |
0.22% |
|
