MSCI Israel (price) index

Index Change Change% High Low Open YTD local
225.401 -1.84 -0.81% - - - 11.99% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% 5.46% 5.59% 11.02% 14.42% 12.91% 22.77% -1.05% 16.06%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.08% 8.32% -26.09% 0.47% -6.35% 8.53% 14.80% 13.95% -27.92% 9.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
228.17 225.75 220.22 215.78 214.87 198.39 217.260 (3.75%)
Date Index Change% Date Index Change%
2024/07/18 225.401 -0.81% 2024/07/03 218.650 0.57%
2024/07/17 227.246 -1.05% 2024/07/02 217.404 0.40%
2024/07/16 229.649 0.20% 2024/07/01 216.537 0.49%
2024/07/15 229.184 -0.09% 2024/06/28 215.480 0.33%
2024/07/12 229.394 0.77% 2024/06/27 214.763 0.70%
2024/07/11 227.632 2.03% 2024/06/26 213.273 0.20%
2024/07/09 223.094 -0.29% 2024/06/25 212.839 0.13%
2024/07/08 223.744 0.97% 2024/06/24 212.569 0.07%
2024/07/05 221.599 0.47% 2024/06/21 212.419 -0.23%
2024/07/04 220.569 0.88% 2024/06/20 212.914 -1.77%