|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.264 |
0.90 |
0.24% |
- |
- |
- |
4.50% |
2026/07/09 |
| Index Return 2026/07/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.65% |
-1.97% |
-4.51% |
-5.81% |
-1.97% |
4.25% |
11.98% |
-13.39% |
5.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 377.65 |
378.66 |
384.24 |
401.80 |
393.17 |
361.76 |
394.626 (-5.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/09 |
374.264 |
0.24% |
2026/06/24 |
385.351 |
0.46% |
| 2026/07/08 |
373.351 |
-0.21% |
2026/06/23 |
383.585 |
-0.16% |
| 2026/07/07 |
374.138 |
-3.03% |
2026/06/22 |
384.181 |
0.22% |
| 2026/07/06 |
385.818 |
1.35% |
2026/06/19 |
383.337 |
-1.48% |
| 2026/07/03 |
380.663 |
-0.74% |
2026/06/18 |
389.101 |
0.46% |
| 2026/07/02 |
383.503 |
0.50% |
2026/06/17 |
387.330 |
-1.19% |
| 2026/07/01 |
381.581 |
0.19% |
2026/06/16 |
391.977 |
-1.63% |
| 2026/06/30 |
380.856 |
2.26% |
2026/06/15 |
398.480 |
-1.15% |
| 2026/06/29 |
372.454 |
-1.99% |
2026/06/12 |
403.116 |
2.94% |
| 2026/06/25 |
380.020 |
-1.38% |
2026/06/11 |
391.602 |
2.29% |
|
