|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.857 |
2.38 |
0.63% |
- |
- |
- |
6.34% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.68% |
5.68% |
6.25% |
12.09% |
13.52% |
5.68% |
37.02% |
-0.19% |
4.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.79 |
368.30 |
364.72 |
348.07 |
333.53 |
310.91 |
352.649 (8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
380.857 |
0.63% |
2025/12/26 |
357.655 |
0.06% |
| 2026/01/08 |
378.478 |
-0.19% |
2025/12/25 |
357.445 |
-2.21% |
| 2026/01/07 |
379.214 |
1.14% |
2025/12/24 |
365.528 |
-0.08% |
| 2026/01/06 |
374.953 |
2.60% |
2025/12/23 |
365.812 |
-0.35% |
| 2026/01/05 |
365.437 |
1.07% |
2025/12/22 |
367.095 |
1.58% |
| 2026/01/02 |
361.574 |
-0.67% |
2025/12/19 |
361.368 |
0.21% |
| 2026/01/01 |
364.028 |
1.64% |
2025/12/18 |
360.619 |
0.94% |
| 2025/12/31 |
358.143 |
-0.79% |
2025/12/17 |
357.258 |
-0.04% |
| 2025/12/30 |
361.004 |
0.46% |
2025/12/15 |
357.417 |
-1.04% |
| 2025/12/29 |
359.347 |
0.47% |
2025/12/12 |
361.191 |
-0.71% |
|
