|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.075 |
-8.62 |
-2.11% |
- |
- |
- |
11.71% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.30% |
-5.19% |
-0.07% |
4.69% |
19.09% |
14.12% |
33.98% |
-5.19% |
15.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 414.43 |
419.29 |
417.34 |
399.49 |
389.86 |
354.50 |
405.588 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
400.075 |
-2.11% |
2026/05/20 |
417.691 |
3.01% |
| 2026/06/02 |
408.713 |
0.04% |
2026/05/19 |
405.476 |
-0.54% |
| 2026/06/01 |
408.530 |
-5.23% |
2026/05/18 |
407.663 |
-0.77% |
| 2026/05/29 |
431.085 |
1.74% |
2026/05/15 |
410.829 |
-1.98% |
| 2026/05/28 |
423.725 |
-0.79% |
2026/05/14 |
419.126 |
0.56% |
| 2026/05/27 |
427.088 |
-0.49% |
2026/05/13 |
416.795 |
0.18% |
| 2026/05/26 |
429.179 |
0.11% |
2026/05/12 |
416.035 |
-0.48% |
| 2026/05/25 |
428.717 |
2.24% |
2026/05/11 |
418.062 |
-0.69% |
| 2026/05/22 |
419.332 |
0.68% |
2026/05/08 |
420.964 |
-0.04% |
| 2026/05/21 |
416.494 |
-0.29% |
2026/05/07 |
421.124 |
0.60% |
|
