|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.580 |
0.89 |
0.32% |
- |
- |
- |
2.12% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-0.96% |
-1.17% |
1.93% |
18.34% |
1.79% |
23.90% |
-6.52% |
2.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.15 |
279.43 |
279.49 |
284.09 |
270.07 |
244.23 |
283.031 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
280.580 |
0.32% |
2025/03/11 |
274.548 |
0.66% |
| 2025/03/24 |
279.693 |
0.13% |
2025/03/10 |
272.756 |
-2.07% |
| 2025/03/21 |
279.332 |
-0.40% |
2025/03/07 |
278.528 |
-0.11% |
| 2025/03/20 |
280.463 |
-0.07% |
2025/03/06 |
278.843 |
-1.63% |
| 2025/03/19 |
280.658 |
0.28% |
2025/03/05 |
283.462 |
2.10% |
| 2025/03/18 |
279.867 |
-0.87% |
2025/03/04 |
277.636 |
-1.79% |
| 2025/03/17 |
282.314 |
1.36% |
2025/03/03 |
282.705 |
0.11% |
| 2025/03/14 |
278.526 |
1.53% |
2025/02/28 |
282.399 |
0.27% |
| 2025/03/13 |
274.333 |
-1.49% |
2025/02/27 |
281.647 |
-0.48% |
| 2025/03/12 |
278.493 |
1.44% |
2025/02/25 |
283.017 |
-0.06% |
|
