|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.986 |
-1.03 |
-0.34% |
- |
- |
- |
10.27% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.09% |
7.79% |
7.79% |
7.65% |
15.87% |
10.65% |
41.30% |
0.00% |
20.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.25 |
298.48 |
296.33 |
280.83 |
281.83 |
256.45 |
285.454 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
302.986 |
-0.34% |
2025/05/16 |
293.512 |
0.14% |
| 2025/05/29 |
304.015 |
0.04% |
2025/05/15 |
293.105 |
-0.87% |
| 2025/05/28 |
303.880 |
0.60% |
2025/05/14 |
295.668 |
-0.67% |
| 2025/05/27 |
302.073 |
1.27% |
2025/05/13 |
297.649 |
0.14% |
| 2025/05/26 |
298.280 |
2.13% |
2025/05/12 |
297.233 |
0.17% |
| 2025/05/23 |
292.056 |
-0.04% |
2025/05/09 |
296.733 |
-0.44% |
| 2025/05/22 |
292.164 |
-0.57% |
2025/05/08 |
298.043 |
1.09% |
| 2025/05/21 |
293.841 |
-1.83% |
2025/05/07 |
294.818 |
2.72% |
| 2025/05/20 |
299.311 |
1.05% |
2025/05/06 |
287.006 |
-0.32% |
| 2025/05/19 |
296.214 |
0.92% |
2025/05/05 |
287.930 |
0.90% |
|
