|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.351 |
1.76 |
0.46% |
- |
- |
- |
7.60% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
-11.02% |
-8.52% |
1.02% |
4.94% |
7.10% |
19.91% |
-11.02% |
8.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.11 |
389.81 |
396.55 |
403.28 |
393.52 |
359.40 |
401.250 (-3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
385.351 |
0.46% |
2026/06/10 |
382.827 |
-2.09% |
| 2026/06/23 |
383.585 |
-0.16% |
2026/06/09 |
391.001 |
-0.59% |
| 2026/06/22 |
384.181 |
0.22% |
2026/06/08 |
393.317 |
-0.48% |
| 2026/06/19 |
383.337 |
-1.48% |
2026/06/05 |
395.196 |
-0.84% |
| 2026/06/18 |
389.101 |
0.46% |
2026/06/04 |
398.553 |
-0.38% |
| 2026/06/17 |
387.330 |
-1.19% |
2026/06/03 |
400.075 |
-2.11% |
| 2026/06/16 |
391.977 |
-1.63% |
2026/06/02 |
408.713 |
0.04% |
| 2026/06/15 |
398.480 |
-1.15% |
2026/06/01 |
408.530 |
-5.23% |
| 2026/06/12 |
403.116 |
2.94% |
2026/05/29 |
431.085 |
1.74% |
| 2026/06/11 |
391.602 |
2.29% |
2026/05/28 |
423.725 |
-0.79% |
|
