|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.982 |
5.53 |
1.37% |
- |
- |
- |
14.20% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
0.00% |
9.53% |
3.66% |
18.48% |
12.65% |
43.03% |
-2.31% |
13.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.89 |
405.30 |
401.87 |
388.70 |
376.45 |
343.79 |
390.303 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
408.982 |
1.37% |
2026/04/17 |
412.957 |
2.33% |
| 2026/04/30 |
403.436 |
-1.02% |
2026/04/16 |
403.566 |
-1.29% |
| 2026/04/29 |
407.586 |
1.99% |
2026/04/15 |
408.831 |
-0.16% |
| 2026/04/28 |
399.648 |
-0.04% |
2026/04/14 |
409.493 |
2.50% |
| 2026/04/27 |
399.790 |
0.34% |
2026/04/13 |
399.487 |
-0.88% |
| 2026/04/24 |
398.430 |
-2.08% |
2026/04/10 |
403.014 |
1.67% |
| 2026/04/23 |
406.903 |
-0.51% |
2026/04/09 |
396.395 |
2.13% |
| 2026/04/22 |
408.981 |
0.19% |
2026/04/08 |
388.132 |
1.89% |
| 2026/04/21 |
408.217 |
-0.69% |
2026/04/07 |
380.930 |
-0.18% |
| 2026/04/20 |
411.050 |
-0.46% |
2026/04/06 |
381.627 |
0.70% |
|
