|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.417 |
0.95 |
0.39% |
- |
- |
- |
21.44% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
0.84% |
3.53% |
7.01% |
16.76% |
20.97% |
51.86% |
-1.61% |
24.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.08% |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.31 |
243.88 |
240.14 |
233.98 |
226.40 |
211.45 |
235.058 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
244.417 |
0.39% |
2024/10/10 |
239.638 |
-0.08% |
| 2024/10/23 |
243.471 |
-1.14% |
2024/10/09 |
239.833 |
1.32% |
| 2024/10/22 |
246.285 |
-0.47% |
2024/10/08 |
236.715 |
1.47% |
| 2024/10/21 |
247.443 |
1.03% |
2024/10/07 |
233.287 |
-0.28% |
| 2024/10/18 |
244.916 |
0.19% |
2024/10/04 |
233.933 |
0.39% |
| 2024/10/17 |
244.456 |
0.62% |
2024/10/03 |
233.031 |
-0.25% |
| 2024/10/16 |
242.945 |
-0.05% |
2024/10/02 |
233.609 |
-0.36% |
| 2024/10/15 |
243.074 |
0.65% |
2024/10/01 |
234.447 |
-2.89% |
| 2024/10/14 |
241.503 |
0.50% |
2024/09/30 |
241.433 |
1.42% |
| 2024/10/11 |
240.302 |
0.28% |
2024/09/27 |
238.062 |
-0.76% |
|
