MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
2107.160 99.77 4.97% - - - -26.27% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% -16.41% 1.31% -5.14% -25.98% -29.75% 17.46% -33.62% 3.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.90% 4.60% -8.32% -17.60% -49.98% 62.34% 77.88% 85.46% 47.38% 34.27%

Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2042.72 2049.01 2083.56 2041.75 2230.41 2223.98 2057.744 (2.40%)
Date Index Change% Date Index Change%
2025/07/17 2107.160 4.97% 2025/07/03 2064.453 -2.16%
2025/07/16 2007.442 -1.74% 2025/07/02 2110.062 -8.10%
2025/07/15 2042.953 2.09% 2025/07/01 2296.028 -4.39%
2025/07/14 2001.122 -2.62% 2025/06/30 2401.436 11.98%
2025/07/11 2054.940 2.42% 2025/06/27 2144.493 1.93%
2025/07/10 2006.362 -3.37% 2025/06/26 2103.854 0.00%
2025/07/09 2076.395 -0.57% 2025/06/25 2103.854 5.73%
2025/07/08 2088.382 1.74% 2025/06/24 1989.922 0.92%
2025/07/07 2052.668 0.00% 2025/06/23 1971.751 -1.18%
2025/07/04 2052.668 -0.57% 2025/06/20 1995.207 0.68%