|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1667.039 |
0.17 |
0.01% |
- |
- |
- |
-16.43% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
-16.44% |
-16.44% |
-11.53% |
-16.93% |
-16.44% |
-38.92% |
-16.44% |
3.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1654.21 |
1676.67 |
1736.35 |
1814.91 |
1849.93 |
2045.76 |
1810.620 (-7.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1667.039 |
0.01% |
2026/01/16 |
1761.653 |
1.23% |
| 2026/01/29 |
1666.927 |
3.05% |
2026/01/15 |
1740.243 |
1.76% |
| 2026/01/28 |
1617.607 |
-3.06% |
2026/01/14 |
1710.084 |
-3.72% |
| 2026/01/27 |
1668.726 |
1.09% |
2026/01/13 |
1776.226 |
-1.89% |
| 2026/01/26 |
1650.735 |
-2.13% |
2026/01/12 |
1810.410 |
0.25% |
| 2026/01/23 |
1686.718 |
-1.88% |
2026/01/09 |
1805.913 |
0.30% |
| 2026/01/22 |
1719.103 |
0.64% |
2026/01/08 |
1800.515 |
-1.39% |
| 2026/01/21 |
1708.195 |
2.43% |
2026/01/07 |
1825.928 |
-2.07% |
| 2026/01/20 |
1667.714 |
-2.70% |
2026/01/06 |
1864.610 |
0.00% |
| 2026/01/19 |
1713.975 |
-2.71% |
2026/01/05 |
1864.610 |
-3.62% |
|
