|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1839.265 |
-50.46 |
-2.67% |
- |
- |
- |
-35.64% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
0.77% |
-0.18% |
-4.67% |
-8.11% |
-33.88% |
-13.90% |
-37.52% |
11.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1877.51 |
1886.03 |
1892.61 |
1876.44 |
1950.25 |
2175.52 |
1894.533 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1839.265 |
-2.67% |
2025/10/31 |
1875.180 |
-0.48% |
| 2025/11/13 |
1889.641 |
-0.63% |
2025/10/30 |
1884.176 |
-1.11% |
| 2025/11/12 |
1901.628 |
1.34% |
2025/10/29 |
1905.316 |
1.62% |
| 2025/11/11 |
1876.440 |
-0.22% |
2025/10/28 |
1874.911 |
0.05% |
| 2025/11/10 |
1880.578 |
-1.39% |
2025/10/27 |
1874.011 |
-2.27% |
| 2025/11/07 |
1907.116 |
0.76% |
2025/10/24 |
1917.596 |
-0.05% |
| 2025/11/06 |
1892.722 |
1.21% |
2025/10/23 |
1918.495 |
-1.28% |
| 2025/11/05 |
1870.008 |
-1.38% |
2025/10/22 |
1943.324 |
1.45% |
| 2025/11/04 |
1896.096 |
-0.56% |
2025/10/21 |
1915.504 |
1.71% |
| 2025/11/03 |
1906.823 |
1.69% |
2025/10/20 |
1883.277 |
-3.59% |
|
