|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2712.107 |
-53.09 |
-1.92% |
- |
- |
- |
-5.10% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.76% |
-3.23% |
23.98% |
22.17% |
61.81% |
-3.23% |
46.14% |
-8.56% |
7.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2836.74 |
2812.32 |
2742.81 |
2395.07 |
2229.40 |
1981.20 |
2469.605 (9.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2712.107 |
-1.92% |
2025/01/03 |
2812.996 |
9.55% |
| 2025/01/16 |
2765.318 |
-0.84% |
2025/01/02 |
2567.724 |
-10.15% |
| 2025/01/15 |
2788.707 |
-3.62% |
2025/01/01 |
2857.750 |
0.00% |
| 2025/01/14 |
2893.373 |
-4.33% |
2024/12/31 |
2857.750 |
0.00% |
| 2025/01/13 |
3024.173 |
0.88% |
2024/12/30 |
2857.750 |
6.50% |
| 2025/01/10 |
2997.860 |
7.76% |
2024/12/27 |
2683.321 |
3.13% |
| 2025/01/09 |
2781.870 |
7.65% |
2024/12/26 |
2601.908 |
3.03% |
| 2025/01/08 |
2584.187 |
-6.46% |
2024/12/25 |
2525.309 |
0.00% |
| 2025/01/07 |
2762.619 |
-1.79% |
2024/12/24 |
2525.309 |
3.36% |
| 2025/01/06 |
2812.996 |
0.00% |
2024/12/23 |
2443.267 |
2.38% |
|
