|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1987.066 |
-11.79 |
-0.59% |
- |
- |
- |
-30.47% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.75% |
-3.82% |
-3.82% |
-18.98% |
-10.35% |
-30.05% |
21.70% |
-33.90% |
2.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2016.74 |
2005.76 |
2014.81 |
2161.88 |
2395.39 |
2173.56 |
2130.573 (-6.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1987.066 |
-0.59% |
2025/05/16 |
2029.459 |
2.20% |
| 2025/05/29 |
1998.873 |
-0.07% |
2025/05/15 |
1985.852 |
-3.43% |
| 2025/05/28 |
2000.290 |
-0.08% |
2025/05/14 |
2056.446 |
0.35% |
| 2025/05/27 |
2001.977 |
-4.46% |
2025/05/13 |
2049.250 |
1.15% |
| 2025/05/26 |
2095.511 |
7.72% |
2025/05/12 |
2025.861 |
1.58% |
| 2025/05/23 |
1945.348 |
-0.84% |
2025/05/09 |
1994.375 |
-3.57% |
| 2025/05/22 |
1961.788 |
-4.30% |
2025/05/08 |
2068.276 |
1.46% |
| 2025/05/21 |
2049.947 |
4.72% |
2025/05/07 |
2038.590 |
2.56% |
| 2025/05/20 |
1957.470 |
-4.95% |
2025/05/06 |
1987.628 |
-0.76% |
| 2025/05/19 |
2059.303 |
1.47% |
2025/05/05 |
2002.921 |
-2.02% |
|
