|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1759.126 |
-5.82 |
-0.33% |
- |
- |
- |
-17.35% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
0.82% |
0.97% |
-1.96% |
-1.02% |
-17.08% |
-15.76% |
-18.32% |
1.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.47% |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1763.37 |
1758.58 |
1755.79 |
1839.62 |
1815.47 |
1865.01 |
1800.808 (-2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
1759.126 |
-0.33% |
2024/04/04 |
1736.482 |
-1.91% |
| 2024/04/19 |
1764.895 |
0.04% |
2024/04/03 |
1770.375 |
0.12% |
| 2024/04/18 |
1764.138 |
-0.38% |
2024/04/02 |
1768.212 |
1.01% |
| 2024/04/16 |
1770.952 |
0.75% |
2024/04/01 |
1750.616 |
0.00% |
| 2024/04/15 |
1757.756 |
-0.04% |
2024/03/29 |
1750.616 |
0.00% |
| 2024/04/12 |
1758.477 |
0.00% |
2024/03/28 |
1750.616 |
0.63% |
| 2024/04/11 |
1758.477 |
0.00% |
2024/03/27 |
1739.619 |
-1.59% |
| 2024/04/10 |
1758.477 |
0.00% |
2024/03/26 |
1767.671 |
1.13% |
| 2024/04/09 |
1758.477 |
1.35% |
2024/03/25 |
1747.876 |
0.00% |
| 2024/04/05 |
1735.040 |
-0.08% |
2024/03/22 |
1747.876 |
-1.47% |
|
