|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2151.352 |
-26.13 |
-1.20% |
- |
- |
- |
-24.72% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.10% |
-5.56% |
-10.50% |
-21.26% |
-1.30% |
-23.81% |
22.95% |
-28.00% |
3.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2189.04 |
2195.36 |
2242.07 |
2470.60 |
2439.21 |
2130.67 |
2418.899 (-11.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2151.352 |
-1.20% |
2025/04/02 |
2283.209 |
-0.98% |
| 2025/04/15 |
2177.440 |
0.37% |
2025/04/01 |
2305.698 |
0.00% |
| 2025/04/14 |
2169.344 |
-0.08% |
2025/03/31 |
2305.698 |
0.00% |
| 2025/04/11 |
2171.143 |
-4.60% |
2025/03/28 |
2305.698 |
0.92% |
| 2025/04/10 |
2275.945 |
0.24% |
2025/03/27 |
2284.671 |
0.57% |
| 2025/04/09 |
2270.547 |
-0.24% |
2025/03/26 |
2271.649 |
0.51% |
| 2025/04/08 |
2275.945 |
7.39% |
2025/03/25 |
2260.202 |
0.00% |
| 2025/04/07 |
2119.305 |
1.12% |
2025/03/24 |
2260.202 |
1.09% |
| 2025/04/04 |
2095.871 |
-6.71% |
2025/03/21 |
2235.913 |
-5.85% |
| 2025/04/03 |
2246.708 |
-1.60% |
2025/03/20 |
2374.809 |
-0.63% |
|
