MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
1709.043 0.00 0.00% - - - -19.70% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.35% 4.04% 3.15% -3.12% -7.36% -19.70% -1.09% -20.90% 7.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.47% 0.90% 4.60% -8.32% -17.60% -49.98% 62.34% 77.88% 85.46% 47.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1704.89 1666.19 1657.37 1662.41 1751.01 1786.58 1667.725 (2.48%)
Date Index Change% Date Index Change%
2024/07/18 1709.043 0.00% 2024/07/03 1623.265 -1.27%
2024/07/17 1709.043 0.00% 2024/07/02 1644.178 -0.35%
2024/07/16 1709.043 -0.84% 2024/07/01 1649.947 0.44%
2024/07/15 1723.574 2.98% 2024/06/28 1642.735 -0.22%
2024/07/12 1673.744 2.19% 2024/06/27 1646.341 -0.71%
2024/07/11 1637.832 -0.63% 2024/06/26 1658.059 0.38%
2024/07/09 1648.216 1.42% 2024/06/25 1651.858 -0.26%
2024/07/08 1625.068 0.00% 2024/06/24 1656.184 0.42%
2024/07/05 1625.068 1.49% 2024/06/21 1649.225 -0.87%
2024/07/04 1601.270 -1.35% 2024/06/20 1663.648 0.85%