|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2107.160 |
99.77 |
4.97% |
- |
- |
- |
-26.27% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-16.41% |
1.31% |
-5.14% |
-25.98% |
-29.75% |
17.46% |
-33.62% |
3.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2042.72 |
2049.01 |
2083.56 |
2041.75 |
2230.41 |
2223.98 |
2057.744 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
2107.160 |
4.97% |
2025/07/03 |
2064.453 |
-2.16% |
| 2025/07/16 |
2007.442 |
-1.74% |
2025/07/02 |
2110.062 |
-8.10% |
| 2025/07/15 |
2042.953 |
2.09% |
2025/07/01 |
2296.028 |
-4.39% |
| 2025/07/14 |
2001.122 |
-2.62% |
2025/06/30 |
2401.436 |
11.98% |
| 2025/07/11 |
2054.940 |
2.42% |
2025/06/27 |
2144.493 |
1.93% |
| 2025/07/10 |
2006.362 |
-3.37% |
2025/06/26 |
2103.854 |
0.00% |
| 2025/07/09 |
2076.395 |
-0.57% |
2025/06/25 |
2103.854 |
5.73% |
| 2025/07/08 |
2088.382 |
1.74% |
2025/06/24 |
1989.922 |
0.92% |
| 2025/07/07 |
2052.668 |
0.00% |
2025/06/23 |
1971.751 |
-1.18% |
| 2025/07/04 |
2052.668 |
-0.57% |
2025/06/20 |
1995.207 |
0.68% |
|
